37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,690 | 3,260 | 3,410 | -210 | -5.8 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,312 | 1,074 | 1,164 | +94 | +8.8 | 97,500 | |
1,000 | 1,155 | 1,000 | 1,070 | +75 | +7.5 | 33,100 | |
961 | 1,029 | 954 | 995 | +17 | +1.7 | 16,900 | |
807 | 1,152 | 783 | 978 | +146 | +17.5 | 104,000 | |
1,155 | 1,159 | 762 | 832 | -334 | -28.6 | 162,200 | |
1,215 | 1,318 | 1,124 | 1,166 | -19 | -1.6 | 64,200 | |
1,440 | 1,443 | 1,141 | 1,185 | -225 | -16.0 | 57,800 | |
1,415 | 1,450 | 1,360 | 1,410 | -1 | -0.1 | 31,900 | |
1,430 | 1,460 | 1,375 | 1,411 | -19 | -1.3 | 30,100 | |
1,437 | 1,448 | 1,373 | 1,430 | +12 | +0.8 | 50,500 | |
1,512 | 1,551 | 1,415 | 1,418 | -108 | -7.1 | 58,200 | |
1,630 | 1,745 | 1,518 | 1,526 | -99 | -6.1 | 179,000 | |
2,072 | 2,092 | 1,608 | 1,625 | -440 | -21.3 | 165,900 | |
1,889 | 2,099 | 1,784 | 2,065 | +175 | +9.3 | 210,600 | |
2,217 | 2,222 | 1,620 | 1,890 | -327 | -14.7 | 317,900 | |
1,972 | 2,368 | 1,905 | 2,217 | +245 | +12.4 | 843,700 | |
1,985 | 2,059 | 1,781 | 1,972 | -3 | -0.2 | 525,800 | |
2,724 | 2,772 | 1,961 | 1,975 | - | - | 2,816,000 |