37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,690 | 3,260 | 3,410 | -210 | -5.8 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 4,000 | 1,830 | 3,050 | +1,175 | +62.7 | 2,281,800 | |
1,907 | 1,949 | 1,844 | 1,875 | +7 | +0.4 | 37,100 | |
1,922 | 1,925 | 1,790 | 1,868 | +4 | +0.2 | 72,100 | |
1,789 | 2,098 | 1,724 | 1,864 | +80 | +4.5 | 83,800 | |
1,767 | 1,800 | 1,711 | 1,784 | +5 | +0.3 | 28,800 | |
2,004 | 2,015 | 1,651 | 1,779 | -257 | -12.6 | 82,800 | |
1,922 | 2,188 | 1,898 | 2,036 | +116 | +6.0 | 79,600 | |
1,789 | 1,920 | 1,741 | 1,920 | +171 | +9.8 | 34,600 | |
1,672 | 1,800 | 1,646 | 1,749 | +104 | +6.3 | 36,600 | |
1,615 | 1,754 | 1,614 | 1,645 | +31 | +1.9 | 66,100 | |
1,503 | 1,638 | 1,491 | 1,614 | +101 | +6.7 | 47,000 | |
1,490 | 1,587 | 1,481 | 1,513 | +32 | +2.2 | 31,900 | |
1,608 | 1,734 | 1,430 | 1,481 | -129 | -8.0 | 84,400 | |
1,431 | 1,755 | 1,396 | 1,610 | +194 | +13.7 | 92,900 | |
1,350 | 1,453 | 1,350 | 1,416 | +75 | +5.6 | 41,600 | |
1,210 | 1,540 | 1,174 | 1,341 | +138 | +11.5 | 169,500 | |
1,300 | 1,318 | 1,190 | 1,203 | -80 | -6.2 | 50,800 | |
1,190 | 1,388 | 1,141 | 1,283 | +81 | +6.7 | 107,900 | |
937 | 1,256 | 910 | 1,202 | +256 | +27.1 | 102,800 | |
1,250 | 1,357 | 834 | 946 | -304 | -24.3 | 104,700 | |
1,530 | 1,705 | 1,230 | 1,250 | -400 | -24.2 | 119,700 | |
1,240 | 1,880 | 1,235 | 1,650 | +428 | +35.0 | 555,300 | |
1,157 | 1,230 | 1,153 | 1,222 | +66 | +5.7 | 69,900 | |
1,185 | 1,187 | 1,125 | 1,156 | -10 | -0.9 | 52,400 | |
1,050 | 1,184 | 1,003 | 1,166 | +118 | +11.3 | 56,000 | |
993 | 1,049 | 985 | 1,048 | +53 | +5.3 | 24,800 | |
1,025 | 1,055 | 951 | 995 | -38 | -3.7 | 37,600 | |
1,034 | 1,243 | 1,021 | 1,033 | -5 | -0.5 | 147,000 | |
1,031 | 1,072 | 1,015 | 1,038 | +8 | +0.8 | 21,700 | |
1,183 | 1,183 | 1,002 | 1,030 | -134 | -11.5 | 20,900 |