38,575.27 | -344.99 | 155.72 | +1.31 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.89% | 0.84% | -0.10% | 0.08% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 649 | 626 | 638 | -7 | -1.1 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 675 | 635 | 640 | -33 | -4.9 | 80,600 | |
700 | 700 | 673 | 673 | -27 | -3.9 | 72,200 | |
727 | 760 | 689 | 700 | -24 | -3.3 | 191,600 | |
715 | 729 | 706 | 724 | +9 | +1.3 | 65,300 | |
710 | 720 | 700 | 715 | +5 | +0.7 | 84,900 | |
702 | 710 | 692 | 710 | +8 | +1.1 | 74,600 | |
711 | 733 | 694 | 702 | -6 | -0.8 | 104,300 | |
703 | 750 | 700 | 708 | +3 | +0.4 | 198,100 | |
666 | 715 | 665 | 705 | +36 | +5.4 | 283,100 | |
691 | 732 | 669 | 669 | -27 | -3.9 | 204,200 | |
664 | 712 | 657 | 696 | +32 | +4.8 | 137,200 | |
695 | 701 | 656 | 664 | -29 | -4.2 | 256,300 | |
700 | 764 | 693 | 693 | -5 | -0.7 | 368,600 | |
727 | 755 | 685 | 698 | -20 | -2.8 | 182,700 | |
750 | 768 | 716 | 718 | -26 | -3.5 | 248,900 | |
762 | 937 | 720 | 744 | -7 | -0.9 | 1,223,600 | |
720 | 853 | 682 | 751 | +45 | +6.4 | 823,900 | |
770 | 863 | 696 | 706 | -66 | -8.5 | 651,900 | |
688 | 827 | 660 | 772 | +83 | +12.0 | 664,700 | |
501 | 743 | 472 | 689 | +174 | +33.8 | 854,500 | |
697 | 792 | 425 | 515 | -162 | -23.9 | 877,400 | |
951 | 1,003 | 660 | 677 | -309 | -31.3 | 786,400 | |
970 | 1,547 | 936 | 986 | +1 | +0.1 | 12,051,100 | |
1,038 | 1,060 | 934 | 985 | -65 | -6.2 | 1,167,500 | |
1,016 | 1,199 | 901 | 1,050 | +32 | +3.1 | 2,609,100 | |
1,710 | 1,770 | 1,011 | 1,018 | -663 | -39.4 | 8,403,100 | |
910 | 1,739 | 792 | 1,681 | - | - | 18,807,200 |