52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366.0 | 1,748.0 | 1,350.5 | 1,649.0 | +253.0 | +18.1 | 218,105,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26.9 | 36.5 | 21.5 | 25.6 | -2.1 | -7.6 | - | |
58.0 | 61.6 | 25.9 | 27.7 | -30.0 | -52.0 | - | |
59.6 | 94.8 | 51.0 | 57.7 | -1.3 | -2.2 | - | |
41.7 | 82.9 | 37.8 | 59.0 | +18.4 | +45.3 | - | |
30.3 | 59.8 | 30.3 | 40.6 | +9.8 | +31.8 | - | |
29.8 | 43.0 | 20.7 | 30.8 | +2.1 | +7.3 | - | |
27.7 | 33.9 | 25.3 | 28.7 | +1.0 | +3.6 | - | |
33.4 | 40.6 | 24.0 | 27.7 | -5.9 | -17.6 | - | |
38.6 | 48.4 | 28.5 | 33.6 | -5.2 | -13.4 | - | |
44.0 | 44.0 | 33.4 | 38.8 | -4.7 | -10.8 | - | |
36.5 | 50.0 | 34.2 | 43.5 | +4.7 | +12.1 | - | |
62.7 | 64.7 | 27.2 | 38.8 | -23.6 | -37.8 | - | |
26.6 | 71.2 | 25.1 | 62.4 | +36.5 | +140.9 | - | |
12.4 | 36.2 | 12.4 | 25.9 | +13.8 | +114.0 | - | |
23.3 | 24.3 | 11.1 | 12.1 | -10.4 | -46.2 | - | |
69.9 | 103.6 | 22.0 | 22.5 | - | - | - |