52週高値 | 1,121 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 677 | 550 | 576 | -73 | -11.2 | 179,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,640 | 3,275 | 3,350 | -245 | -6.8 | 228,500 | |
3,315 | 3,630 | 3,280 | 3,595 | +175 | +5.1 | 217,800 | |
3,690 | 3,690 | 3,380 | 3,420 | -205 | -5.7 | 157,700 | |
3,490 | 3,730 | 3,475 | 3,625 | +105 | +3.0 | 167,800 | |
3,315 | 3,675 | 3,260 | 3,520 | +205 | +6.2 | 219,500 | |
3,600 | 3,640 | 3,295 | 3,315 | -250 | -7.0 | 187,300 | |
3,610 | 3,660 | 3,210 | 3,565 | -385 | -9.7 | 553,000 | |
4,020 | 4,060 | 3,725 | 3,950 | -30 | -0.8 | 201,700 | |
3,975 | 4,050 | 3,915 | 3,980 | -40 | -1.0 | 72,800 | |
4,400 | 4,425 | 4,005 | 4,020 | -405 | -9.2 | 275,400 | |
4,270 | 4,720 | 4,180 | 4,425 | +195 | +4.6 | 507,000 | |
4,255 | 4,540 | 4,105 | 4,230 | -25 | -0.6 | 277,300 | |
4,310 | 4,445 | 4,215 | 4,255 | -105 | -2.4 | 245,100 | |
4,030 | 4,430 | 4,005 | 4,360 | +385 | +9.7 | 402,200 | |
3,950 | 4,285 | 3,710 | 3,975 | +85 | +2.2 | 375,700 | |
3,910 | 3,960 | 3,675 | 3,890 | +45 | +1.2 | 230,500 | |
3,785 | 3,890 | 3,315 | 3,845 | +210 | +5.8 | 399,800 | |
3,550 | 3,775 | 3,300 | 3,635 | +85 | +2.4 | 412,900 | |
4,080 | 4,085 | 3,330 | 3,550 | -330 | -8.5 | 340,100 | |
4,255 | 4,460 | 3,780 | 3,880 | -770 | -16.6 | 744,600 | |
4,710 | 4,880 | 4,570 | 4,650 | -110 | -2.3 | 292,800 | |
4,425 | 4,880 | 4,300 | 4,760 | +335 | +7.6 | 500,900 | |
5,210 | 5,240 | 4,310 | 4,425 | -570 | -11.4 | 830,900 | |
4,000 | 5,240 | 3,970 | 4,995 | +910 | +22.3 | 2,479,800 | |
4,295 | 4,570 | 3,735 | 4,085 | -200 | -4.7 | 1,415,300 | |
5,290 | 5,670 | 4,215 | 4,285 | -825 | -16.1 | 4,626,200 | |
4,210 | 5,410 | 4,130 | 5,110 | +1,180 | +30.0 | 7,306,300 | |
3,610 | 4,520 | 3,110 | 3,930 | - | - | 9,509,300 |