38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,671 | 1,647 | 1,666 | +21 | +1.3 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | +5.7 | 539 | 213,700 | 0 | 173,900 | - | |
511 | -4.8 | 512 | 470,000 | 0 | 163,300 | - | |
537 | +1.7 | 528 | 190,400 | 0 | 176,700 | - | |
528 | +7.8 | 505 | 433,700 | 0 | 194,600 | - | |
490 | -25.0 | 543 | 369,500 | 0 | 171,100 | - | |
653 | +16.6 | 616 | 356,100 | 0 | 220,300 | - | |
560 | -4.3 | 591 | 281,100 | 0 | 241,000 | - | |
585 | -21.7 | 631 | 593,500 | 0 | 260,700 | - | |
747 | +2.9 | 762 | 386,600 | 0 | 291,000 | - | |
726 | -10.8 | 761 | 636,800 | 0 | 288,600 | - | |
814 | -0.1 | 803 | 386,000 | 0 | 247,800 | - | |
815 | -11.3 | 859 | 894,000 | 0 | 243,200 | - | |
919 | +2.7 | 905 | 311,100 | 0 | 209,700 | - | |
895 | -9.5 | 923 | 400,900 | 0 | 202,700 | - | |
989 | +5.5 | 971 | 506,900 | 0 | 213,800 | - | |
937 | +7.7 | 912 | 367,300 | 0 | 195,900 | - | |
870 | +0.2 | 864 | 274,300 | 0 | 276,900 | - | |
868 | -0.6 | 864 | 42,600 | - | - | - | |
873 | -0.1 | 869 | 183,600 | 0 | 226,800 | - | |
874 | -1.2 | 883 | 154,100 | 0 | 214,900 | - | |
885 | +3.0 | 877 | 306,200 | 0 | 250,600 | - | |
859 | -7.1 | 864 | 443,300 | 0 | 284,500 | - | |
925 | -1.7 | 940 | 226,700 | 0 | 204,300 | - | |
941 | +3.0 | 948 | 482,900 | 0 | 185,200 | - | |
914 | +13.3 | 900 | 872,900 | 0 | 153,400 | - | |
807 | +1.4 | 821 | 218,400 | 0 | 110,600 | - | |
796 | -7.2 | 813 | 315,800 | 0 | 103,400 | - | |
858 | -6.5 | 871 | 231,700 | 200 | 117,200 | 586 | |
918 | -1.8 | 929 | 173,200 | 0 | 97,400 | - | |
935 | -3.6 | 965 | 488,200 | 0 | 94,100 | - |