38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,671 | 1,647 | 1,666 | +21 | +1.3 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | +3.4 | 1,267 | 192,000 | 0 | 370,800 | - | |
1,264 | +6.0 | 1,258 | 278,400 | 0 | 391,500 | - | |
1,192 | +4.2 | 1,180 | 123,300 | 0 | 398,100 | - | |
1,144 | -5.8 | 1,167 | 261,700 | 0 | 397,700 | - | |
1,215 | +3.5 | 1,191 | 153,600 | 0 | 389,200 | - | |
1,174 | +5.5 | 1,136 | 279,500 | 0 | 390,400 | - | |
1,113 | +5.1 | 1,093 | 659,600 | 0 | 416,100 | - | |
1,059 | +4.3 | 1,048 | 37,100 | - | - | - | |
1,015 | +0.9 | 1,028 | 81,200 | 0 | 377,700 | - | |
1,006 | -5.3 | 1,015 | 106,900 | 0 | 378,300 | - | |
1,062 | +2.7 | 1,082 | 154,100 | 0 | 367,900 | - | |
1,034 | -3.5 | 1,031 | 186,100 | 0 | 366,800 | - | |
1,071 | -8.5 | 1,124 | 271,100 | 0 | 326,500 | - | |
1,170 | -0.7 | 1,134 | 249,900 | 0 | 313,700 | - | |
1,178 | +0.7 | 1,170 | 210,900 | 0 | 297,400 | - | |
1,170 | -9.6 | 1,201 | 404,200 | 0 | 286,200 | - | |
1,294 | +10.3 | 1,283 | 723,100 | 0 | 248,400 | - | |
1,173 | +6.0 | 1,189 | 432,200 | 0 | 262,900 | - | |
1,107 | +9.8 | 1,058 | 355,300 | 0 | 377,900 | - | |
1,008 | +3.6 | 971 | 302,100 | 0 | 428,900 | - | |
973 | +9.3 | 930 | 172,800 | 0 | 540,000 | - | |
890 | +7.1 | 874 | 189,600 | 0 | 534,100 | - | |
831 | -0.1 | 829 | 127,100 | 0 | 534,700 | - | |
832 | +1.6 | 826 | 51,800 | 0 | 535,700 | - | |
819 | -2.2 | 820 | 139,600 | 0 | 558,400 | - | |
837 | +1.7 | 819 | 84,800 | 0 | 543,700 | - | |
823 | -4.7 | 837 | 145,600 | 0 | 552,600 | - | |
864 | +0.2 | 876 | 200,900 | 0 | 537,300 | - | |
862 | -5.6 | 880 | 183,100 | 0 | 501,700 | - | |
913 | +7.7 | 859 | 345,700 | 0 | 472,200 | - |