38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,320 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,340 | 5,070 | 5,200 | -70 | -1.3 | 1,018,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,095 | 2,013 | 2,021 | -11 | -0.5 | 870,400 | |
2,044 | 2,090 | 2,012 | 2,032 | -18 | -0.9 | 849,900 | |
2,075 | 2,092 | 2,030 | 2,050 | -16 | -0.8 | 914,700 | |
2,046 | 2,087 | 2,033 | 2,066 | +20 | +1.0 | 1,048,400 | |
2,030 | 2,074 | 2,027 | 2,046 | -4 | -0.2 | 964,100 | |
2,039 | 2,053 | 1,963 | 2,050 | +31 | +1.5 | 1,137,700 | |
1,974 | 2,056 | 1,857 | 2,019 | +85 | +4.4 | 3,953,300 | |
1,847 | 1,944 | 1,835 | 1,934 | +58 | +3.1 | 402,300 | |
1,770 | 1,895 | 1,696 | 1,876 | +47 | +2.6 | 1,278,900 | |
2,012 | 2,019 | 1,811 | 1,829 | -187 | -9.3 | 1,637,400 | |
2,043 | 2,054 | 2,003 | 2,016 | -34 | -1.7 | 741,100 | |
2,186 | 2,210 | 2,038 | 2,050 | -120 | -5.5 | 1,033,900 | |
2,111 | 2,186 | 2,110 | 2,170 | +49 | +2.3 | 863,000 | |
2,204 | 2,216 | 2,094 | 2,121 | -106 | -4.8 | 978,900 | |
2,210 | 2,264 | 2,204 | 2,227 | -15 | -0.7 | 868,200 | |
2,114 | 2,248 | 2,106 | 2,242 | +108 | +5.1 | 1,200,300 | |
2,017 | 2,140 | 2,010 | 2,134 | +115 | +5.7 | 1,117,500 | |
2,105 | 2,107 | 1,986 | 2,019 | -96 | -4.5 | 1,118,000 | |
2,145 | 2,180 | 2,074 | 2,115 | +70 | +3.4 | 2,574,000 | |
2,097 | 2,198 | 1,948 | 2,045 | -51 | -2.4 | 3,779,300 | |
2,210 | 2,233 | 2,096 | 2,096 | -125 | -5.6 | 1,671,200 | |
2,225 | 2,278 | 2,212 | 2,221 | -15 | -0.7 | 938,600 | |
2,164 | 2,249 | 2,142 | 2,236 | +54 | +2.5 | 909,000 | |
2,170 | 2,195 | 2,100 | 2,182 | +17 | +0.8 | 1,066,000 | |
2,244 | 2,244 | 2,144 | 2,165 | -65 | -2.9 | 1,513,900 | |
2,270 | 2,304 | 2,186 | 2,230 | -30 | -1.3 | 3,909,900 | |
2,226 | 2,263 | 2,180 | 2,260 | +35 | +1.6 | 1,574,900 | |
2,267 | 2,267 | 2,159 | 2,225 | -59 | -2.6 | 2,619,000 | |
2,320 | 2,355 | 2,282 | 2,284 | -36 | -1.6 | 2,247,900 | |
2,356 | 2,357 | 2,303 | 2,320 | - | - | 1,811,800 |