52週高値 | 457 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 342 | 330 | 333 | -4 | -1.2 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
229 | +1.3 | 244 | 390,500 | 0 | 68,400 | - | |
226 | 0.0 | 225 | 12,300 | 0 | 64,800 | - | |
226 | +0.9 | 226 | 23,500 | 0 | 59,900 | - | |
224 | +1.4 | 220 | 14,400 | 0 | 57,400 | - | |
221 | -2.2 | 223 | 18,200 | 0 | 53,900 | - | |
226 | -3.4 | 230 | 33,700 | 0 | 52,200 | - | |
234 | +0.9 | 234 | 38,100 | 0 | 82,400 | - | |
232 | +5.0 | 246 | 549,100 | 0 | 92,300 | - | |
221 | -3.1 | 225 | 17,500 | 0 | 26,200 | - | |
228 | 0.0 | 227 | 9,300 | 0 | 31,000 | - | |
228 | -0.4 | 227 | 14,200 | 0 | 31,700 | - | |
229 | -0.4 | 232 | 21,400 | 0 | 32,500 | - | |
230 | 0.0 | 229 | 22,200 | 0 | 59,000 | - | |
230 | +4.5 | 225 | 18,800 | 0 | 61,200 | - | |
220 | 0.0 | 218 | 11,400 | 0 | 63,900 | - | |
220 | +1.4 | 219 | 5,100 | 0 | 64,000 | - | |
217 | +1.4 | 214 | 18,800 | 0 | 64,000 | - | |
214 | -4.0 | 219 | 22,800 | 0 | 67,900 | - | |
223 | -3.5 | 225 | 20,700 | 0 | 67,700 | - | |
231 | 0.0 | 230 | 44,300 | 0 | 70,100 | - | |
231 | 0.0 | 232 | 10,400 | 0 | 76,000 | - | |
231 | -0.4 | 232 | 14,600 | 0 | 75,500 | - | |
232 | +0.4 | 231 | 27,900 | 0 | 75,600 | - | |
231 | -0.4 | 232 | 15,700 | 0 | 75,300 | - | |
232 | -2.5 | 234 | 30,400 | 0 | 78,000 | - | |
238 | -2.9 | 239 | 59,900 | 0 | 78,300 | - | |
245 | +0.4 | 244 | 39,300 | 0 | 77,600 | - | |
244 | +2.1 | 242 | 20,600 | 0 | 80,800 | - | |
239 | -0.4 | 241 | 68,900 | 0 | 87,800 | - | |
240 | -2.0 | 242 | 80,300 | 0 | 93,800 | - |