52週高値 | 934 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 899 | 891 | 899 | +1 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 880 | 864 | 866 | +6 | +0.7 | 5,900 | |
857 | 872 | 855 | 860 | +3 | +0.4 | 6,500 | |
842 | 869 | 842 | 857 | +6 | +0.7 | 5,000 | |
857 | 888 | 850 | 851 | -2 | -0.2 | 12,600 | |
855 | 866 | 853 | 853 | -10 | -1.2 | 2,800 | |
855 | 866 | 850 | 863 | +8 | +0.9 | 5,300 | |
848 | 869 | 848 | 855 | +8 | +0.9 | 1,800 | |
842 | 861 | 839 | 847 | +5 | +0.6 | 5,400 | |
840 | 852 | 840 | 842 | -13 | -1.5 | 1,000 | |
823 | 855 | 800 | 855 | +19 | +2.3 | 27,600 | |
843 | 864 | 820 | 836 | -7 | -0.8 | 11,500 | |
877 | 877 | 843 | 843 | -24 | -2.8 | 10,800 | |
863 | 870 | 852 | 867 | +7 | +0.8 | 7,800 | |
854 | 869 | 843 | 860 | +8 | +0.9 | 15,300 | |
850 | 854 | 842 | 852 | +2 | +0.2 | 5,500 | |
854 | 854 | 841 | 850 | -4 | -0.5 | 12,900 | |
875 | 885 | 853 | 854 | -26 | -3.0 | 22,800 | |
851 | 890 | 845 | 880 | +30 | +3.5 | 23,700 | |
860 | 911 | 846 | 850 | -10 | -1.2 | 30,700 | |
854 | 860 | 848 | 860 | +7 | +0.8 | 4,200 | |
849 | 864 | 847 | 853 | +2 | +0.2 | 5,400 | |
851 | 865 | 845 | 851 | -5 | -0.6 | 8,400 | |
850 | 856 | 840 | 856 | +6 | +0.7 | 9,300 | |
841 | 850 | 840 | 850 | +9 | +1.1 | 2,500 | |
850 | 850 | 838 | 841 | +2 | +0.2 | 3,300 | |
840 | 850 | 835 | 839 | -2 | -0.2 | 2,000 | |
834 | 854 | 834 | 841 | +2 | +0.2 | 5,000 | |
840 | 847 | 839 | 839 | +1 | +0.1 | 3,400 | |
851 | 851 | 836 | 838 | -6 | -0.7 | 5,500 | |
843 | 844 | 835 | 844 | - | - | 3,400 |