38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,268 | 1,250 | 1,256 | +10 | +0.8 | 24,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,117 | -0.9 | 1,127 | 48,300 | 43,800 | 7,500 | 0.17 | |
1,127 | +1.2 | 1,122 | 30,300 | 43,600 | 7,300 | 0.17 | |
1,114 | +6.5 | 1,119 | 50,400 | 45,800 | 12,500 | 0.27 | |
1,046 | -3.6 | 1,061 | 63,300 | 46,700 | 12,400 | 0.27 | |
1,085 | +1.0 | 1,082 | 53,700 | 47,500 | 3,000 | 0.06 | |
1,074 | -4.2 | 1,121 | 70,000 | 43,600 | 12,300 | 0.28 | |
1,121 | +15.3 | 1,051 | 68,600 | 43,600 | 10,700 | 0.25 | |
972 | -1.8 | 973 | 12,500 | - | - | - | |
990 | -0.8 | 980 | 56,900 | 38,000 | 11,400 | 0.30 | |
998 | -10.8 | 1,088 | 73,100 | 35,600 | 12,500 | 0.35 | |
1,119 | +6.5 | 1,111 | 75,900 | 35,400 | 18,300 | 0.52 | |
1,051 | -6.8 | 1,075 | 44,500 | 34,500 | 19,900 | 0.58 | |
1,128 | +3.8 | 1,099 | 60,900 | 34,400 | 17,400 | 0.51 | |
1,087 | +1.1 | 1,080 | 21,500 | 42,600 | 18,400 | 0.43 | |
1,075 | -1.1 | 1,073 | 32,800 | 43,800 | 18,100 | 0.41 | |
1,087 | +9.5 | 1,036 | 62,500 | 44,200 | 19,700 | 0.45 | |
993 | +1.2 | 995 | 93,800 | 47,800 | 25,100 | 0.53 | |
981 | -2.4 | 992 | 50,500 | 34,100 | 17,800 | 0.52 | |
1,005 | +0.5 | 1,001 | 70,500 | 32,400 | 18,000 | 0.56 | |
1,000 | -5.1 | 1,013 | 45,600 | 37,000 | 18,000 | 0.49 | |
1,054 | -6.8 | 1,099 | 34,900 | 39,500 | 14,500 | 0.37 | |
1,131 | +2.8 | 1,154 | 77,900 | 35,700 | 11,500 | 0.32 | |
1,100 | +6.0 | 1,075 | 45,400 | 31,200 | 16,200 | 0.52 | |
1,038 | +1.6 | 1,028 | 51,300 | 29,500 | 19,800 | 0.67 | |
1,022 | -0.8 | 1,012 | 36,400 | 30,500 | 23,500 | 0.77 | |
1,030 | +0.4 | 1,029 | 25,400 | 33,700 | 16,800 | 0.50 | |
1,026 | +2.1 | 1,019 | 20,200 | 35,800 | 16,900 | 0.47 | |
1,005 | -3.7 | 1,011 | 45,100 | 37,500 | 19,400 | 0.52 | |
1,044 | -1.6 | 1,043 | 41,800 | 26,500 | 15,400 | 0.58 | |
1,061 | - | 1,095 | 50,400 | 21,200 | 12,100 | 0.57 |