52週高値 | 3,580 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,518 | 1,366 | 1,376 | -136 | -9.0 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
888 | -10.6 | 942 | 66,100 | 0 | 148,300 | - | |
993 | -3.0 | 1,005 | 57,200 | 0 | 152,700 | - | |
1,024 | -0.9 | 1,039 | 57,400 | 0 | 160,100 | - | |
1,033 | -0.7 | 1,071 | 51,000 | 0 | 168,300 | - | |
1,040 | -14.2 | 1,134 | 116,800 | 0 | 171,500 | - | |
1,212 | +0.2 | 1,248 | 257,000 | 0 | 181,100 | - | |
1,209 | -1.6 | 1,206 | 159,800 | 0 | 186,100 | - | |
1,229 | +5.9 | 1,229 | 101,900 | 0 | 186,600 | - | |
1,161 | -5.1 | 1,232 | 241,700 | 0 | 195,200 | - | |
1,224 | +2.4 | 1,190 | 39,300 | - | - | - | |
1,195 | -12.1 | 1,296 | 244,900 | 100 | 213,300 | 2,133 | |
1,360 | -46.9 | 1,538 | 752,000 | 0 | 225,000 | - | |
2,562 | -8.5 | 2,636 | 139,000 | 0 | 206,800 | - | |
2,801 | -2.5 | 2,801 | 257,900 | 0 | 201,600 | - | |
2,874 | +16.7 | 2,827 | 605,000 | 700 | 202,600 | 289 | |
2,463 | +21.9 | 2,269 | 236,900 | 1,100 | 200,500 | 182 | |
2,020 | +1.5 | 2,098 | 229,300 | 0 | 194,300 | - | |
1,991 | +12.4 | 1,903 | 206,400 | 0 | 189,700 | - | |
1,771 | -5.4 | 1,863 | 247,600 | 0 | 182,500 | - | |
1,873 | +2.2 | 1,845 | 149,400 | 0 | 171,300 | - | |
1,832 | +6.1 | 1,748 | 102,100 | 0 | 159,600 | - | |
1,727 | -14.2 | 1,760 | 126,800 | 0 | 145,000 | - | |
2,012 | -5.0 | 1,990 | 276,700 | 0 | 157,500 | - | |
2,118 | +15.0 | 2,052 | 312,800 | 0 | 155,200 | - | |
1,842 | -4.5 | 1,824 | 170,300 | 0 | 177,300 | - | |
1,928 | +15.0 | 1,887 | 416,600 | 0 | 180,700 | - | |
1,677 | +4.3 | 1,621 | 74,100 | 0 | 190,000 | - | |
1,608 | -2.5 | 1,632 | 54,600 | 0 | 200,900 | - | |
1,650 | +2.6 | 1,600 | 60,000 | 0 | 203,400 | - | |
1,608 | - | 1,561 | 78,700 | 0 | 204,300 | - |