52週高値 | 574 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 557 | 543 | 549 | +1 | +0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 547 | 532 | 538 | -6 | -1.1 | 9,800 | |
533 | 544 | 528 | 544 | +11 | +2.1 | 11,900 | |
519 | 533 | 513 | 533 | +20 | +3.9 | 10,000 | |
518 | 520 | 499 | 513 | -4 | -0.8 | 9,900 | |
514 | 517 | 510 | 517 | -1 | -0.2 | 6,800 | |
537 | 537 | 495 | 518 | -19 | -3.5 | 38,500 | |
538 | 538 | 527 | 537 | 0 | 0.0 | 3,600 | |
545 | 550 | 510 | 537 | +4 | +0.8 | 18,900 | |
545 | 553 | 530 | 533 | -21 | -3.8 | 23,400 | |
551 | 557 | 534 | 554 | +4 | +0.7 | 16,100 | |
564 | 564 | 541 | 550 | -4 | -0.7 | 8,300 | |
552 | 576 | 538 | 554 | +11 | +2.0 | 13,900 | |
537 | 550 | 533 | 543 | +6 | +1.1 | 29,900 | |
520 | 622 | 516 | 537 | +21 | +4.1 | 182,400 | |
508 | 516 | 498 | 516 | +16 | +3.2 | 18,800 | |
534 | 543 | 490 | 500 | -37 | -6.9 | 28,000 | |
534 | 546 | 527 | 537 | +3 | +0.6 | 14,600 | |
536 | 543 | 528 | 534 | +7 | +1.3 | 24,200 | |
535 | 536 | 512 | 527 | -15 | -2.8 | 26,200 | |
535 | 613 | 535 | 542 | +12 | +2.3 | 162,300 | |
546 | 546 | 514 | 530 | -1 | -0.2 | 30,000 | |
514 | 541 | 509 | 531 | +19 | +3.7 | 24,900 | |
510 | 525 | 508 | 512 | +2 | +0.4 | 16,400 | |
503 | 513 | 498 | 510 | +10 | +2.0 | 12,100 | |
498 | 503 | 492 | 500 | +2 | +0.4 | 4,600 | |
514 | 531 | 490 | 498 | -16 | -3.1 | 66,600 | |
498 | 517 | 496 | 514 | +6 | +1.2 | 32,000 | |
499 | 510 | 483 | 508 | +12 | +2.4 | 16,400 | |
495 | 508 | 492 | 496 | +5 | +1.0 | 18,300 | |
522 | 522 | 486 | 491 | -11 | -2.2 | 59,800 |