52週高値 | 574 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 557 | 543 | 549 | +1 | +0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 502 | 465 | 485 | +9 | +1.9 | 23,800 | |
474 | 495 | 473 | 476 | +8 | +1.7 | 12,200 | |
483 | 483 | 459 | 468 | -11 | -2.3 | 14,300 | |
507 | 589 | 471 | 479 | -20 | -4.0 | 210,600 | |
475 | 509 | 471 | 499 | +27 | +5.7 | 39,300 | |
461 | 480 | 431 | 472 | +15 | +3.3 | 24,100 | |
421 | 457 | 419 | 457 | +42 | +10.1 | 6,900 | |
430 | 430 | 415 | 415 | -4 | -1.0 | 2,600 | |
446 | 446 | 410 | 419 | -19 | -4.3 | 21,400 | |
469 | 476 | 419 | 438 | -31 | -6.6 | 30,200 | |
478 | 485 | 466 | 469 | -10 | -2.1 | 16,400 | |
493 | 493 | 479 | 479 | -6 | -1.2 | 5,600 | |
493 | 493 | 480 | 485 | -8 | -1.6 | 15,000 | |
479 | 497 | 474 | 493 | +22 | +4.7 | 11,800 | |
500 | 502 | 470 | 471 | -30 | -6.0 | 14,300 | |
494 | 504 | 491 | 501 | +2 | +0.4 | 7,600 | |
511 | 516 | 487 | 499 | -7 | -1.4 | 20,200 | |
511 | 527 | 505 | 506 | -5 | -1.0 | 15,000 | |
512 | 523 | 509 | 511 | -7 | -1.4 | 12,300 | |
528 | 529 | 509 | 518 | -10 | -1.9 | 18,100 | |
539 | 545 | 520 | 528 | -4 | -0.8 | 41,700 | |
538 | 539 | 513 | 532 | -2 | -0.4 | 48,600 | |
530 | 546 | 515 | 534 | -16 | -2.9 | 80,900 | |
758 | 827 | 539 | 550 | -108 | -16.4 | 558,200 | |
494 | 658 | 478 | 658 | +162 | +32.7 | 21,200 | |
483 | 496 | 469 | 496 | +6 | +1.2 | 9,700 | |
483 | 500 | 477 | 490 | +12 | +2.5 | 3,400 | |
517 | 527 | 474 | 478 | -29 | -5.7 | 11,700 | |
510 | 528 | 506 | 507 | -7 | -1.4 | 4,600 | |
505 | 526 | 500 | 514 | - | - | 7,500 |