52週高値 | 386 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 386 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 356 | 354 | 354 | 0 | 0.0 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545 | -1.3 | 549 | 88,500 | 27,700 | 27,500 | 0.99 | |
552 | +2.6 | 547 | 88,900 | 32,400 | 31,800 | 0.98 | |
538 | +3.1 | 527 | 47,800 | 34,600 | 45,800 | 1.32 | |
522 | +3.0 | 521 | 55,400 | 38,700 | 49,000 | 1.27 | |
507 | -5.9 | 522 | 107,700 | 40,400 | 47,400 | 1.17 | |
539 | +1.9 | 536 | 78,400 | 38,100 | 46,600 | 1.22 | |
529 | +1.1 | 519 | 67,800 | 38,500 | 57,700 | 1.50 | |
523 | +4.0 | 511 | 94,500 | 44,100 | 59,200 | 1.34 | |
503 | +2.2 | 500 | 24,600 | - | - | - | |
492 | +2.1 | 470 | 188,700 | 55,300 | 82,100 | 1.48 | |
482 | -8.9 | 502 | 238,800 | 57,300 | 98,100 | 1.71 | |
529 | -3.3 | 533 | 169,200 | 60,300 | 97,000 | 1.61 | |
547 | -0.7 | 549 | 157,300 | 59,900 | 103,900 | 1.73 | |
551 | -1.6 | 554 | 103,600 | 58,900 | 106,700 | 1.81 | |
560 | -1.4 | 564 | 81,600 | 53,700 | 95,300 | 1.77 | |
568 | -1.6 | 571 | 76,700 | 35,400 | 77,600 | 2.19 | |
577 | +3.6 | 565 | 124,800 | 39,900 | 77,500 | 1.94 | |
557 | -12.1 | 588 | 257,700 | 46,300 | 82,800 | 1.79 | |
634 | -6.4 | 659 | 99,800 | 17,300 | 38,300 | 2.21 | |
677 | -0.3 | 675 | 68,100 | 18,300 | 35,600 | 1.95 | |
679 | -2.2 | 687 | 50,900 | 17,200 | 31,200 | 1.81 | |
694 | -2.4 | 701 | 42,700 | 17,300 | 23,000 | 1.33 | |
711 | +1.6 | 710 | 66,800 | 18,800 | 20,300 | 1.08 | |
700 | +1.3 | 696 | 62,300 | 19,000 | 23,200 | 1.22 | |
691 | -0.3 | 689 | 53,900 | 18,000 | 25,100 | 1.39 | |
693 | -0.6 | 694 | 34,500 | 18,300 | 21,500 | 1.17 | |
697 | -1.1 | 700 | 25,200 | 19,500 | 15,500 | 0.79 | |
705 | +0.1 | 704 | 33,700 | 17,300 | 14,200 | 0.82 | |
704 | +0.3 | 701 | 30,900 | 16,900 | 17,000 | 1.01 | |
702 | - | 701 | 33,000 | 22,200 | 15,200 | 0.68 |