52週高値 | 386 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 386 | 昨年来安値 | 319 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 386 | 358 | 365 | +4 | +1.1 | 601,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 371 | 358 | 361 | -8 | -2.2 | 391,600 | |
369 | 382 | 365 | 369 | +4 | +1.1 | 517,600 | |
358 | 366 | 355 | 365 | +8 | +2.2 | 266,700 | |
351 | 360 | 344 | 357 | +7 | +2.0 | 273,400 | |
368 | 370 | 342 | 350 | -16 | -4.4 | 504,700 | |
348 | 376 | 347 | 366 | +19 | +5.5 | 407,100 | |
342 | 348 | 337 | 347 | +1 | +0.3 | 286,200 | |
348 | 350 | 341 | 346 | +1 | +0.3 | 375,900 | |
334 | 352 | 330 | 345 | +15 | +4.5 | 515,500 | |
336 | 350 | 330 | 330 | -9 | -2.7 | 412,900 | |
341 | 345 | 330 | 339 | -2 | -0.6 | 413,300 | |
345 | 355 | 334 | 341 | -4 | -1.2 | 542,100 | |
332 | 348 | 325 | 345 | +20 | +6.2 | 456,600 | |
325 | 331 | 319 | 325 | +5 | +1.6 | 477,000 | |
332 | 332 | 320 | 320 | -10 | -3.0 | 591,700 | |
313 | 339 | 313 | 330 | +19 | +6.1 | 548,900 | |
309 | 321 | 304 | 311 | +3 | +1.0 | 486,200 | |
311 | 315 | 303 | 308 | -5 | -1.6 | 761,100 | |
313 | 313 | 303 | 313 | +2 | +0.6 | 722,500 | |
324 | 326 | 310 | 311 | -14 | -4.3 | 708,500 | |
332 | 340 | 311 | 325 | -6 | -1.8 | 1,215,200 | |
346 | 351 | 324 | 331 | -16 | -4.6 | 679,800 | |
356 | 363 | 336 | 347 | -9 | -2.5 | 560,900 | |
409 | 417 | 354 | 356 | -50 | -12.3 | 983,200 | |
390 | 410 | 381 | 406 | +60 | +17.3 | 1,223,900 | |
349 | 366 | 338 | 346 | -2 | -0.6 | 271,300 | |
357 | 371 | 336 | 348 | -10 | -2.8 | 499,700 | |
403 | 404 | 358 | 358 | -47 | -11.6 | 372,400 | |
423 | 424 | 399 | 405 | -18 | -4.3 | 357,900 |