38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,336 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,280 | 1,250 | 1,252 | -5 | -0.4 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,045 | 1,010 | 1,045 | +14 | +1.4 | 79,700 | |
1,046 | 1,051 | 1,015 | 1,031 | -9 | -0.9 | 77,300 | |
1,048 | 1,061 | 1,033 | 1,040 | +2 | +0.2 | 89,600 | |
1,011 | 1,041 | 1,006 | 1,038 | +28 | +2.8 | 74,800 | |
1,011 | 1,021 | 999 | 1,010 | +10 | +1.0 | 84,400 | |
1,033 | 1,035 | 1,000 | 1,000 | -23 | -2.2 | 121,100 | |
1,023 | 1,054 | 1,013 | 1,023 | +14 | +1.4 | 160,400 | |
1,002 | 1,015 | 983 | 1,009 | +7 | +0.7 | 83,700 | |
1,021 | 1,034 | 986 | 1,002 | -41 | -3.9 | 143,700 | |
1,076 | 1,082 | 1,041 | 1,043 | -45 | -4.1 | 107,700 | |
1,055 | 1,094 | 1,055 | 1,088 | +33 | +3.1 | 127,300 | |
1,045 | 1,062 | 1,029 | 1,055 | +16 | +1.5 | 84,700 | |
1,073 | 1,073 | 1,020 | 1,039 | -51 | -4.7 | 133,700 | |
1,078 | 1,095 | 1,064 | 1,090 | +10 | +0.9 | 132,400 | |
1,079 | 1,092 | 1,075 | 1,080 | -3 | -0.3 | 51,400 | |
1,064 | 1,086 | 1,036 | 1,083 | +9 | +0.8 | 142,100 | |
1,062 | 1,093 | 1,054 | 1,074 | -2 | -0.2 | 152,300 | |
1,047 | 1,083 | 990 | 1,076 | +29 | +2.8 | 158,700 | |
1,030 | 1,088 | 1,027 | 1,047 | +17 | +1.7 | 174,600 | |
1,049 | 1,049 | 1,009 | 1,030 | -11 | -1.1 | 352,500 | |
1,081 | 1,098 | 1,038 | 1,041 | -39 | -3.6 | 545,800 | |
1,048 | 1,091 | 1,016 | 1,080 | +38 | +3.6 | 415,900 | |
1,021 | 1,069 | 981 | 1,042 | +21 | +2.1 | 358,700 | |
991 | 1,046 | 991 | 1,021 | +30 | +3.0 | 246,100 | |
1,018 | 1,024 | 987 | 991 | -36 | -3.5 | 147,800 | |
1,022 | 1,047 | 1,015 | 1,027 | -14 | -1.3 | 110,200 | |
1,021 | 1,052 | 1,021 | 1,041 | +12 | +1.2 | 100,100 | |
1,011 | 1,036 | 1,002 | 1,029 | +18 | +1.8 | 113,000 | |
1,010 | 1,028 | 974 | 1,011 | +1 | +0.1 | 122,200 | |
1,019 | 1,038 | 992 | 1,010 | -13 | -1.3 | 111,900 |