38,202.37 | -632.73 | 155.50 | +1.39 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 4,400 | 52週安値 | 2,621 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,860 | 3,750 | 3,750 | -90 | -2.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,150 | 955 | 1,050 | -87 | -7.7 | 19,600 | |
1,012 | 1,252 | 1,012 | 1,137 | +112 | +10.9 | 38,800 | |
875 | 1,025 | 875 | 1,025 | +133 | +14.9 | 36,000 | |
875 | 907 | 850 | 892 | +30 | +3.5 | 24,000 | |
840 | 910 | 840 | 862 | 0 | 0.0 | 17,600 | |
837 | 997 | 802 | 862 | 0 | 0.0 | 28,000 | |
877 | 995 | 840 | 862 | -25 | -2.8 | 16,000 | |
850 | 925 | 825 | 887 | +50 | +6.0 | 19,200 | |
837 | 850 | 800 | 837 | +2 | +0.2 | 17,200 | |
825 | 1,075 | 825 | 835 | -15 | -1.8 | 17,200 | |
837 | 950 | 802 | 850 | +13 | +1.6 | 24,800 | |
940 | 950 | 837 | 837 | -138 | -14.2 | 21,600 | |
912 | 1,000 | 862 | 975 | +38 | +4.1 | 14,800 | |
837 | 975 | 837 | 937 | +125 | +15.4 | 34,400 | |
837 | 900 | 800 | 812 | -50 | -5.8 | 21,200 | |
862 | 937 | 825 | 862 | +37 | +4.5 | 22,800 | |
725 | 900 | 712 | 825 | +125 | +17.9 | 33,600 | |
687 | 800 | 662 | 700 | 0 | 0.0 | 34,000 | |
662 | 750 | 650 | 700 | +25 | +3.7 | 26,800 | |
737 | 737 | 662 | 675 | -37 | -5.2 | 22,800 | |
737 | 787 | 712 | 712 | -25 | -3.4 | 17,600 | |
837 | 850 | 737 | 737 | -100 | -11.9 | 25,600 | |
812 | 925 | 800 | 837 | +62 | +8.0 | 24,400 | |
875 | 887 | 762 | 775 | -75 | -8.8 | 30,400 | |
837 | 887 | 812 | 850 | -25 | -2.9 | 17,600 | |
825 | 962 | 812 | 875 | +88 | +11.2 | 41,200 | |
762 | 837 | 750 | 787 | +62 | +8.6 | 20,000 | |
750 | 825 | 712 | 725 | +13 | +1.8 | 18,400 | |
687 | 787 | 687 | 712 | +37 | +5.5 | 20,800 | |
720 | 800 | 675 | 675 | -25 | -3.6 | 28,800 |