52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,290 | 2,213 | 2,235 | -73 | -3.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,360 | 2,100 | 2,210 | -40 | -1.8 | 1,600 | |
2,150 | 2,300 | 2,110 | 2,250 | -10 | -0.4 | 3,000 | |
2,240 | 2,300 | 2,110 | 2,260 | +110 | +5.1 | 3,700 | |
2,090 | 2,330 | 2,000 | 2,150 | +50 | +2.4 | 5,800 | |
2,160 | 2,280 | 2,100 | 2,100 | -70 | -3.2 | 2,800 | |
2,120 | 2,320 | 2,000 | 2,170 | -10 | -0.5 | 9,500 | |
2,420 | 2,500 | 2,020 | 2,180 | -220 | -9.2 | 7,600 | |
2,740 | 2,790 | 2,300 | 2,400 | -400 | -14.3 | 7,500 | |
2,550 | 2,820 | 2,480 | 2,800 | +200 | +7.7 | 9,800 | |
2,880 | 2,940 | 2,030 | 2,600 | -250 | -8.8 | 47,200 | |
3,070 | 3,070 | 2,520 | 2,850 | -220 | -7.2 | 21,200 | |
2,490 | 4,090 | 2,410 | 3,070 | +600 | +24.3 | 216,100 | |
2,350 | 2,960 | 2,250 | 2,470 | +220 | +9.8 | 17,700 | |
2,190 | 2,250 | 2,150 | 2,250 | +70 | +3.2 | 7,500 | |
2,200 | 2,320 | 2,110 | 2,180 | -20 | -0.9 | 13,200 | |
2,430 | 2,430 | 2,100 | 2,200 | -230 | -9.5 | 16,500 | |
2,030 | 2,430 | 1,980 | 2,430 | +380 | +18.5 | 13,800 | |
1,980 | 2,140 | 1,950 | 2,050 | +70 | +3.5 | 13,200 | |
2,190 | 3,610 | 1,920 | 1,980 | -160 | -7.5 | 85,400 | |
1,980 | 2,140 | 1,980 | 2,140 | +190 | +9.7 | 2,100 | |
2,200 | 2,210 | 1,950 | 1,950 | -150 | -7.1 | 6,400 | |
2,050 | 2,400 | 2,020 | 2,100 | +50 | +2.4 | 6,300 | |
2,050 | 2,050 | 1,980 | 2,050 | -30 | -1.4 | 3,100 | |
1,950 | 2,100 | 1,900 | 2,080 | +180 | +9.5 | 5,300 | |
2,080 | 2,100 | 1,900 | 1,900 | -150 | -7.3 | 5,800 | |
2,130 | 2,130 | 2,020 | 2,050 | -80 | -3.8 | 2,100 | |
2,090 | 2,160 | 2,050 | 2,130 | +30 | +1.4 | 2,300 | |
2,100 | 2,100 | 2,000 | 2,100 | -40 | -1.9 | 2,500 | |
2,050 | 2,180 | 1,900 | 2,140 | +30 | +1.4 | 7,500 | |
2,070 | 2,230 | 1,920 | 2,110 | +60 | +2.9 | 5,900 |