52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,290 | 2,213 | 2,235 | -73 | -3.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,270 | 2,000 | 2,270 | +260 | +12.9 | 1,700 | |
2,200 | 2,250 | 2,000 | 2,010 | -170 | -7.8 | 2,700 | |
2,450 | 2,450 | 2,030 | 2,180 | -300 | -12.1 | 2,000 | |
2,010 | 2,480 | 2,010 | 2,480 | +380 | +18.1 | 1,600 | |
2,300 | 2,300 | 2,100 | 2,100 | +190 | +9.9 | 2,000 | |
2,140 | 2,190 | 1,910 | 1,910 | -190 | -9.0 | 2,800 | |
1,850 | 2,100 | 1,850 | 2,100 | +100 | +5.0 | 2,000 | |
1,930 | 2,090 | 1,900 | 2,000 | +190 | +10.5 | 1,900 | |
2,100 | 2,200 | 1,800 | 1,810 | -490 | -21.3 | 3,200 | |
2,100 | 2,300 | 2,100 | 2,300 | +100 | +4.5 | 1,500 | |
1,800 | 2,300 | 1,800 | 2,200 | +310 | +16.4 | 2,100 | |
1,710 | 2,300 | 1,700 | 1,890 | +190 | +11.2 | 2,400 | |
1,900 | 1,900 | 1,610 | 1,700 | -10 | -0.6 | 2,000 | |
2,070 | 2,100 | 1,710 | 1,710 | -590 | -25.7 | 2,200 | |
2,300 | 2,300 | 2,010 | 2,300 | -50 | -2.1 | 1,300 | |
2,180 | 2,500 | 2,040 | 2,350 | +170 | +7.8 | 1,700 | |
2,200 | 2,500 | 2,180 | 2,180 | -70 | -3.1 | 1,600 | |
2,000 | 2,500 | 2,000 | 2,250 | +250 | +12.5 | 2,600 | |
2,150 | 2,500 | 2,000 | 2,000 | -20 | -1.0 | 1,400 | |
2,300 | 2,400 | 2,000 | 2,020 | -360 | -15.1 | 2,500 | |
2,210 | 2,500 | 2,210 | 2,380 | +180 | +8.2 | 2,100 | |
2,210 | 2,500 | 2,200 | 2,200 | -10 | -0.5 | 3,400 | |
2,600 | 2,800 | 2,000 | 2,210 | +110 | +5.2 | 3,100 | |
2,940 | 2,940 | 2,100 | 2,100 | -900 | -30.0 | 2,800 | |
2,660 | 3,000 | 2,460 | 3,000 | +90 | +3.1 | 3,500 | |
2,900 | 3,330 | 2,800 | 2,910 | +10 | +0.3 | 2,800 | |
3,710 | 4,150 | 2,800 | 2,900 | -750 | -20.5 | 12,900 | |
1,940 | 5,100 | 1,940 | 3,650 | +1,640 | +81.6 | 29,000 | |
2,100 | 2,300 | 2,000 | 2,010 | -90 | -4.3 | 9,800 | |
1,980 | 2,220 | 1,900 | 2,100 | - | - | 5,700 |