7404 昭和飛行機工業 東証2 15:00
1,138円
前日比
-15 (-1.30%)
比較される銘柄: 川重ジャムコ新明和
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
43.7 1.17 0.70 35.44
決算発表予定日  2017/01/27
昨年来高値: 1,241 (16/01/04)
昨年来安値: 875 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,153 1,156 1,115 1,138 -15 -1.3 10,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,135 1,158 1,134 1,153 +18 +1.6 5,300
17/01/20 1,132 1,148 1,132 1,135 +5 +0.4 1,400
17/01/19 1,161 1,174 1,130 1,130 -36 -3.1 6,900
17/01/18 1,130 1,177 1,130 1,166 +41 +3.6 18,500
17/01/17 1,116 1,130 1,116 1,125 +9 +0.8 14,700
17/01/16 1,125 1,135 1,116 1,116 -21 -1.8 4,800
17/01/13 1,125 1,137 1,121 1,137 +12 +1.1 13,900
17/01/12 1,127 1,127 1,113 1,125 +8 +0.7 3,000
17/01/11 1,120 1,127 1,117 1,117 -5 -0.4 2,700
17/01/10 1,125 1,134 1,112 1,122 +4 +0.4 8,900
17/01/06 1,111 1,146 1,100 1,118 +4 +0.4 17,000
17/01/05 1,112 1,119 1,103 1,114 -8 -0.7 9,700
17/01/04 1,105 1,122 1,105 1,122 +2 +0.2 6,100
16/12/30 1,120 1,130 1,100 1,120 0 0.0 28,900
16/12/29 1,121 1,131 1,107 1,120 -7 -0.6 7,500
16/12/28 1,117 1,130 1,105 1,127 +15 +1.3 8,700
16/12/27 1,116 1,118 1,106 1,112 -6 -0.5 5,500
16/12/26 1,125 1,127 1,118 1,118 -19 -1.7 3,800
16/12/22 1,135 1,150 1,135 1,137 -3 -0.3 5,700
16/12/21 1,122 1,160 1,122 1,140 +24 +2.2 14,600
16/12/20 1,130 1,155 1,116 1,116 -6 -0.5 8,400
16/12/19 1,115 1,136 1,111 1,122 -13 -1.1 8,300
16/12/16 1,162 1,174 1,135 1,135 -27 -2.3 12,100
16/12/15 1,172 1,182 1,162 1,162 -20 -1.7 13,700
16/12/14 1,167 1,192 1,167 1,182 +2 +0.2 10,400
16/12/13 1,174 1,198 1,165 1,180 +7 +0.6 36,200
16/12/12 1,103 1,180 1,090 1,173 +91 +8.4 40,400
16/12/09 1,082 1,095 1,060 1,082 +9 +0.8 48,800
16/12/08 1,048 1,084 1,048 1,073 +21 +2.0 22,700

日経平均