7404 昭和飛行機工業 東証2 15:00
1,190円
前日比
0 (0.00%)
比較される銘柄: 川重ジャムコ新明和
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
38.8 1.17 0.84 59.17
年初来高値: 1,218 (17/04/28)
年初来安値: 1,100 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,181 1,196 1,180 1,190 0 0.0 4,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,184 1,190 1,180 1,190 +5 +0.4 6,300
17/05/24 1,178 1,185 1,178 1,185 +7 +0.6 14,800
17/05/23 1,180 1,191 1,172 1,178 -2 -0.2 9,400
17/05/22 1,185 1,185 1,175 1,180 0 0.0 7,300
17/05/19 1,170 1,180 1,168 1,180 +10 +0.9 78,100
17/05/18 1,160 1,170 1,156 1,170 -8 -0.7 16,600
17/05/17 1,177 1,184 1,175 1,178 +1 +0.1 9,100
17/05/16 1,177 1,182 1,161 1,177 +14 +1.2 8,600
17/05/15 1,163 1,179 1,163 1,163 -11 -0.9 2,400
17/05/12 1,160 1,175 1,160 1,174 +16 +1.4 9,200
17/05/11 1,161 1,179 1,158 1,158 +2 +0.2 3,500
17/05/10 1,190 1,190 1,156 1,156 -34 -2.9 3,600
17/05/09 1,185 1,190 1,174 1,190 -2 -0.2 9,600
17/05/08 1,200 1,200 1,165 1,192 -8 -0.7 13,400
17/05/02 1,192 1,200 1,192 1,200 +30 +2.6 5,600
17/05/01 1,200 1,209 1,169 1,170 -40 -3.3 29,300
17/04/28 1,218 1,218 1,190 1,210 -4 -0.3 2,000
17/04/27 1,200 1,215 1,200 1,214 +4 +0.3 8,300
17/04/26 1,200 1,210 1,197 1,210 +10 +0.8 15,200
17/04/25 1,190 1,200 1,186 1,200 +11 +0.9 17,600
17/04/24 1,171 1,190 1,166 1,189 +26 +2.2 27,200
17/04/21 1,164 1,174 1,148 1,163 +18 +1.6 5,000
17/04/20 1,142 1,167 1,142 1,145 -4 -0.3 4,800
17/04/19 1,122 1,149 1,121 1,149 +18 +1.6 4,700
17/04/18 1,132 1,135 1,115 1,131 +15 +1.3 7,200
17/04/17 1,130 1,130 1,116 1,116 -21 -1.8 4,400
17/04/14 1,140 1,154 1,136 1,137 -4 -0.4 2,800
17/04/13 1,163 1,163 1,135 1,141 -24 -2.1 7,500
17/04/12 1,158 1,165 1,136 1,165 -4 -0.3 6,900

日経平均