7404 昭和飛行機工業 東証2 14:59
1,140円
前日比
+7 (+0.62%)
比較される銘柄: 川重ジャムコ新明和
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
43.7 1.14 0.70 46.51
昨年来高値: 1,241 (16/01/04)
昨年来安値: 875 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,133 1,150 1,133 1,140 +7 +0.6 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,133 1,148 1,125 1,133 -8 -0.7 7,700
17/02/24 1,147 1,147 1,140 1,141 -8 -0.7 8,400
17/02/23 1,133 1,149 1,133 1,149 +13 +1.1 1,100
17/02/22 1,130 1,149 1,130 1,136 0 0.0 5,000
17/02/21 1,127 1,136 1,127 1,136 +10 +0.9 1,900
17/02/20 1,148 1,149 1,126 1,126 -13 -1.1 4,300
17/02/17 1,139 1,139 1,138 1,139 +5 +0.4 2,800
17/02/16 1,136 1,140 1,128 1,134 +9 +0.8 6,400
17/02/15 1,133 1,140 1,125 1,125 -15 -1.3 3,000
17/02/14 1,130 1,147 1,125 1,140 -8 -0.7 14,400
17/02/13 1,150 1,150 1,146 1,148 +14 +1.2 500
17/02/10 1,140 1,146 1,120 1,134 -2 -0.2 10,700
17/02/09 1,129 1,146 1,117 1,136 +14 +1.2 6,500
17/02/08 1,162 1,162 1,122 1,122 -38 -3.3 4,300
17/02/07 1,159 1,160 1,150 1,160 +1 +0.1 1,900
17/02/06 1,157 1,159 1,150 1,159 +10 +0.9 4,600
17/02/03 1,151 1,151 1,149 1,149 -5 -0.4 1,300
17/02/02 1,156 1,160 1,148 1,154 +9 +0.8 9,100
17/02/01 1,154 1,164 1,145 1,145 -10 -0.9 9,100
17/01/31 1,155 1,156 1,155 1,155 -2 -0.2 1,800
17/01/30 1,176 1,176 1,148 1,157 -28 -2.4 20,600
17/01/27 1,160 1,185 1,155 1,185 +15 +1.3 38,400
17/01/26 1,149 1,173 1,140 1,170 +21 +1.8 13,600
17/01/25 1,156 1,158 1,146 1,149 +11 +1.0 3,300
17/01/24 1,153 1,156 1,115 1,138 -15 -1.3 10,200
17/01/23 1,135 1,158 1,134 1,153 +18 +1.6 5,300
17/01/20 1,132 1,148 1,132 1,135 +5 +0.4 1,400
17/01/19 1,161 1,174 1,130 1,130 -36 -3.1 6,900
17/01/18 1,130 1,177 1,130 1,166 +41 +3.6 18,500

日経平均