7404 昭和飛行機工業 東証2 15:00
1,199円
前日比
+9 (+0.76%)
比較される銘柄: 川重ジャムコ新明和
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
39.1 1.18 0.83 177
決算発表予定日  2017/07/28
年初来高値: 1,218 (17/04/28)
年初来安値: 1,100 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,198 1,200 1,190 1,199 +9 +0.8 9,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,174 1,190 1,174 1,190 +16 +1.4 5,400
17/07/19 1,184 1,184 1,170 1,174 +14 +1.2 2,000
17/07/18 1,151 1,160 1,151 1,160 -9 -0.8 2,200
17/07/14 1,169 1,169 1,169 1,169 +2 +0.2 100
17/07/13 1,168 1,179 1,167 1,167 -13 -1.1 2,100
17/07/12 1,171 1,180 1,171 1,180 +1 +0.1 400
17/07/11 1,195 1,195 1,179 1,179 -1 -0.1 1,600
17/07/10 1,199 1,199 1,180 1,180 -13 -1.1 27,700
17/07/07 1,193 1,193 1,193 1,193 +9 +0.8 100
17/07/06 1,179 1,184 1,173 1,184 1,600
17/07/05 1,171 0
17/07/04 1,185 1,185 1,170 1,171 2,000
17/07/03 1,180 0
17/06/30 1,180 1,187 1,178 1,180 0 0.0 12,200
17/06/29 1,171 1,180 1,170 1,180 +19 +1.6 10,300
17/06/28 1,152 1,161 1,152 1,161 +5 +0.4 200
17/06/27 1,150 1,167 1,150 1,156 +3 +0.3 2,100
17/06/26 1,155 1,183 1,153 1,153 2,500
17/06/23 1,183 0
17/06/22 1,175 1,183 1,175 1,183 0 0.0 6,800
17/06/21 1,171 1,183 1,171 1,183 +20 +1.7 12,600
17/06/20 1,187 1,187 1,127 1,163 -27 -2.3 11,500
17/06/19 1,160 1,190 1,159 1,190 +32 +2.8 3,100
17/06/16 1,160 1,191 1,152 1,158 -2 -0.2 26,300
17/06/15 1,160 1,160 1,141 1,160 0 0.0 2,000
17/06/14 1,158 1,160 1,155 1,160 2,400
17/06/13 1,161 0
17/06/12 1,180 1,182 1,122 1,161 -19 -1.6 5,600
17/06/09 1,168 1,180 1,165 1,180 +15 +1.3 6,200

日経平均