7404 昭和飛行機工業 東証2 15:00
1,405円
前日比
+2 (+0.14%)
比較される銘柄: 川重ジャムコ新明和
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
45.8 1.35 0.71 233
年初来高値: 1,493 (17/11/06)
年初来安値: 1,100 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,420 1,420 1,405 1,405 +2 +0.1 5,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,396 1,411 1,396 1,403 +2 +0.1 4,300
17/11/20 1,411 1,411 1,400 1,401 -16 -1.1 9,700
17/11/17 1,435 1,435 1,410 1,417 -1 -0.1 5,400
17/11/16 1,419 1,434 1,406 1,418 -25 -1.7 4,900
17/11/15 1,397 1,448 1,347 1,443 +43 +3.1 22,200
17/11/14 1,375 1,405 1,370 1,400 +21 +1.5 27,800
17/11/13 1,411 1,411 1,371 1,379 -33 -2.3 5,300
17/11/10 1,390 1,423 1,381 1,412 +1 +0.1 16,600
17/11/09 1,431 1,431 1,395 1,411 -30 -2.1 18,000
17/11/08 1,450 1,450 1,411 1,441 -11 -0.8 9,700
17/11/07 1,467 1,487 1,426 1,452 -23 -1.6 11,400
17/11/06 1,482 1,493 1,457 1,475 -7 -0.5 21,300
17/11/02 1,401 1,490 1,401 1,482 +59 +4.1 74,600
17/11/01 1,410 1,431 1,402 1,423 +19 +1.4 11,900
17/10/31 1,400 1,413 1,371 1,404 -10 -0.7 12,000
17/10/30 1,386 1,431 1,386 1,414 +31 +2.2 37,000
17/10/27 1,371 1,390 1,356 1,383 +3 +0.2 21,100
17/10/26 1,362 1,392 1,362 1,380 -8 -0.6 13,900
17/10/25 1,385 1,404 1,354 1,388 -11 -0.8 29,500
17/10/24 1,318 1,414 1,318 1,399 +69 +5.2 63,200
17/10/23 1,287 1,381 1,279 1,330 +43 +3.3 54,700
17/10/20 1,291 1,295 1,270 1,287 -13 -1.0 17,300
17/10/19 1,300 1,311 1,296 1,300 -12 -0.9 9,900
17/10/18 1,332 1,334 1,305 1,312 -8 -0.6 11,200
17/10/17 1,317 1,343 1,309 1,320 +16 +1.2 12,900
17/10/16 1,300 1,304 1,295 1,304 +1 +0.1 30,800
17/10/13 1,309 1,327 1,290 1,303 -16 -1.2 26,700
17/10/12 1,305 1,320 1,297 1,319 +17 +1.3 18,900
17/10/11 1,324 1,327 1,280 1,302 -35 -2.6 47,700

日経平均