7404 昭和飛行機工業 東証2 15:00
1,353円
前日比
+35 (+2.66%)
比較される銘柄: 川重ジャムコ新明和
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
44.1 1.28 0.74 444
昨年来高値: 1,615 (18/01/18)
昨年来安値: 1,100 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,330 1,370 1,325 1,353 +35 +2.7 78,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,324 1,324 1,318 1,318 +8 +0.6 1,000
18/02/14 1,324 1,326 1,300 1,310 -16 -1.2 66,400
18/02/13 1,321 1,336 1,297 1,326 +16 +1.2 62,700
18/02/09 1,309 1,324 1,290 1,310 -59 -4.3 22,000
18/02/08 1,343 1,370 1,343 1,369 +29 +2.2 9,900
18/02/07 1,369 1,380 1,340 1,340 +31 +2.4 11,300
18/02/06 1,380 1,380 1,290 1,309 -122 -8.5 38,100
18/02/05 1,416 1,450 1,415 1,431 -45 -3.0 13,500
18/02/02 1,456 1,476 1,450 1,476 +11 +0.8 3,700
18/02/01 1,450 1,480 1,449 1,465 +11 +0.8 4,800
18/01/31 1,450 1,484 1,450 1,454 -11 -0.8 3,300
18/01/30 1,499 1,547 1,444 1,465 -13 -0.9 11,400
18/01/29 1,560 1,560 1,460 1,478 -91 -5.8 26,500
18/01/26 1,555 1,579 1,555 1,569 +10 +0.6 19,200
18/01/25 1,554 1,560 1,524 1,559 +1 +0.1 9,500
18/01/24 1,562 1,589 1,555 1,558 -1 -0.1 3,600
18/01/23 1,591 1,591 1,511 1,559 -24 -1.5 6,000
18/01/22 1,580 1,595 1,549 1,583 -4 -0.3 4,400
18/01/19 1,556 1,600 1,544 1,587 +26 +1.7 11,500
18/01/18 1,583 1,615 1,548 1,561 -3 -0.2 19,200
18/01/17 1,520 1,575 1,518 1,564 +33 +2.2 16,200
18/01/16 1,542 1,564 1,531 1,531 -36 -2.3 18,600
18/01/15 1,465 1,585 1,460 1,567 +96 +6.5 99,200
18/01/12 1,450 1,479 1,448 1,471 +6 +0.4 11,900
18/01/11 1,447 1,475 1,396 1,465 +18 +1.2 195,500
18/01/10 1,475 1,475 1,411 1,447 -28 -1.9 102,800
18/01/09 1,452 1,478 1,452 1,475 +24 +1.7 1,700
18/01/05 1,490 1,490 1,430 1,451 -39 -2.6 6,400
18/01/04 1,488 1,491 1,459 1,490 +43 +3.0 10,000

日経平均