7404 昭和飛行機工業 東証2 15:00
1,200円
前日比
+11 (+0.93%)
比較される銘柄: 川重ジャムコ新明和
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
46.0 1.20 0.67 54.11
決算発表予定日  2017/04/27
年初来高値: 1,200 (17/04/03)
年初来安値: 1,100 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,190 1,200 1,186 1,200 +11 +0.9 17,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,171 1,190 1,166 1,189 +26 +2.2 27,200
17/04/21 1,164 1,174 1,148 1,163 +18 +1.6 5,000
17/04/20 1,142 1,167 1,142 1,145 -4 -0.3 4,800
17/04/19 1,122 1,149 1,121 1,149 +18 +1.6 4,700
17/04/18 1,132 1,135 1,115 1,131 +15 +1.3 7,200
17/04/17 1,130 1,130 1,116 1,116 -21 -1.8 4,400
17/04/14 1,140 1,154 1,136 1,137 -4 -0.4 2,800
17/04/13 1,163 1,163 1,135 1,141 -24 -2.1 7,500
17/04/12 1,158 1,165 1,136 1,165 -4 -0.3 6,900
17/04/11 1,193 1,193 1,168 1,169 -26 -2.2 3,900
17/04/10 1,179 1,195 1,171 1,195 +21 +1.8 4,600
17/04/07 1,160 1,179 1,160 1,174 +35 +3.1 3,900
17/04/06 1,178 1,178 1,136 1,139 -32 -2.7 8,200
17/04/05 1,167 1,176 1,166 1,171 -3 -0.3 12,300
17/04/04 1,193 1,193 1,172 1,174 -11 -0.9 6,100
17/04/03 1,200 1,200 1,185 1,185 -1 -0.1 6,300
17/03/31 1,181 1,186 1,174 1,186 +17 +1.5 31,000
17/03/30 1,168 1,175 1,160 1,169 +1 +0.1 12,400
17/03/29 1,177 1,177 1,168 1,168 -9 -0.8 1,700
17/03/28 1,175 1,181 1,168 1,177 +2 +0.2 28,900
17/03/27 1,170 1,182 1,168 1,175 +7 +0.6 11,100
17/03/24 1,178 1,185 1,168 1,168 0 0.0 3,400
17/03/23 1,168 1,175 1,168 1,168 -7 -0.6 3,000
17/03/22 1,171 1,183 1,165 1,175 -9 -0.8 8,700
17/03/21 1,184 1,184 1,166 1,184 -5 -0.4 1,900
17/03/17 1,176 1,190 1,169 1,189 +14 +1.2 21,900
17/03/16 1,156 1,175 1,155 1,175 +18 +1.6 3,200
17/03/15 1,160 1,170 1,152 1,157 -13 -1.1 13,700
17/03/14 1,156 1,170 1,156 1,170 +13 +1.1 2,900

日経平均