52週高値 | 1,066 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 1,066 | 年初来安値 | 824 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 955 | 949 | 950 | -3 | -0.3 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,633 | 1,584 | 1,632 | +28 | +1.7 | 212,200 | |
1,652 | 1,690 | 1,594 | 1,604 | -36 | -2.2 | 192,300 | |
1,498 | 1,643 | 1,473 | 1,640 | +155 | +10.4 | 261,700 | |
1,506 | 1,572 | 1,471 | 1,485 | -10 | -0.7 | 166,400 | |
1,526 | 1,530 | 1,471 | 1,495 | -29 | -1.9 | 163,100 | |
1,478 | 1,547 | 1,456 | 1,524 | +63 | +4.3 | 188,600 | |
1,376 | 1,464 | 1,372 | 1,461 | +76 | +5.5 | 154,100 | |
1,403 | 1,430 | 1,374 | 1,385 | +24 | +1.8 | 186,300 | |
1,353 | 1,367 | 1,320 | 1,361 | -22 | -1.6 | 70,800 | |
1,275 | 1,397 | 1,227 | 1,383 | +66 | +5.0 | 242,600 | |
1,442 | 1,444 | 1,313 | 1,317 | -125 | -8.7 | 366,000 | |
1,433 | 1,457 | 1,391 | 1,442 | 0 | 0.0 | 343,900 | |
1,500 | 1,518 | 1,425 | 1,442 | -52 | -3.5 | 311,000 | |
1,412 | 1,508 | 1,406 | 1,494 | +81 | +5.7 | 291,700 | |
1,416 | 1,444 | 1,380 | 1,413 | -6 | -0.4 | 433,800 | |
1,624 | 1,635 | 1,403 | 1,419 | -210 | -12.9 | 632,200 | |
1,600 | 1,653 | 1,600 | 1,629 | +5 | +0.3 | 218,500 | |
1,539 | 1,625 | 1,518 | 1,624 | +89 | +5.8 | 371,500 | |
1,605 | 1,626 | 1,513 | 1,535 | -70 | -4.4 | 324,500 | |
1,618 | 1,639 | 1,581 | 1,605 | -13 | -0.8 | 348,800 | |
1,684 | 1,701 | 1,609 | 1,618 | -79 | -4.7 | 365,500 | |
1,750 | 1,807 | 1,693 | 1,697 | -59 | -3.4 | 317,500 | |
1,808 | 1,836 | 1,749 | 1,756 | -50 | -2.8 | 333,100 | |
1,648 | 1,809 | 1,636 | 1,806 | +155 | +9.4 | 305,400 | |
1,638 | 1,693 | 1,625 | 1,651 | +11 | +0.7 | 337,100 | |
1,669 | 1,669 | 1,599 | 1,640 | -19 | -1.1 | 318,100 | |
1,598 | 1,706 | 1,597 | 1,659 | +73 | +4.6 | 241,500 | |
1,579 | 1,600 | 1,534 | 1,586 | -13 | -0.8 | 351,800 | |
1,619 | 1,660 | 1,528 | 1,599 | -30 | -1.8 | 509,500 | |
1,759 | 1,808 | 1,616 | 1,629 | - | - | 463,700 |