52週高値 | 478 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 362 | 355 | 361 | +6 | +1.7 | 139,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | +6.9 | 422 | 128,200 | 3,700 | 97,700 | 26.41 | |
406 | +1.5 | 402 | 107,200 | 4,100 | 109,100 | 26.61 | |
400 | -0.5 | 405 | 86,200 | 3,300 | 111,100 | 33.67 | |
402 | -3.6 | 404 | 120,000 | 2,400 | 109,100 | 45.46 | |
417 | +0.5 | 414 | 102,000 | 2,400 | 98,800 | 41.17 | |
415 | +3.2 | 409 | 83,300 | 2,900 | 107,400 | 37.03 | |
402 | +1.8 | 404 | 109,900 | 1,900 | 105,300 | 55.42 | |
395 | -1.7 | 394 | 32,200 | - | - | - | |
402 | +6.6 | 373 | 246,300 | 2,800 | 99,800 | 35.64 | |
377 | -11.1 | 398 | 233,700 | 2,900 | 118,100 | 40.72 | |
424 | -1.9 | 426 | 164,900 | 4,500 | 109,000 | 24.22 | |
432 | -3.6 | 444 | 136,100 | 4,100 | 108,300 | 26.41 | |
448 | +0.2 | 446 | 100,900 | 2,100 | 110,600 | 52.67 | |
447 | +0.2 | 442 | 74,200 | 3,600 | 126,000 | 35.00 | |
446 | -3.3 | 453 | 124,400 | 3,200 | 128,300 | 40.09 | |
461 | +2.4 | 451 | 187,500 | 5,000 | 138,900 | 27.78 | |
450 | +1.1 | 452 | 162,500 | 1,900 | 144,200 | 75.89 | |
445 | -5.1 | 457 | 158,600 | 2,000 | 135,600 | 67.80 | |
469 | -1.7 | 471 | 154,300 | 2,000 | 124,100 | 62.05 | |
477 | -5.5 | 483 | 128,000 | 2,000 | 121,900 | 60.95 | |
505 | -0.4 | 504 | 101,000 | 2,400 | 114,400 | 47.67 | |
507 | +0.8 | 510 | 134,900 | 1,500 | 117,000 | 78.00 | |
503 | +4.6 | 498 | 152,400 | 2,800 | 120,200 | 42.93 | |
481 | +0.6 | 482 | 139,900 | 2,900 | 125,500 | 43.28 | |
478 | -2.4 | 483 | 93,100 | 4,600 | 128,300 | 27.89 | |
490 | +1.9 | 491 | 87,800 | 2,200 | 136,800 | 62.18 | |
481 | -1.0 | 480 | 109,600 | 3,000 | 143,500 | 47.83 | |
486 | -1.6 | 489 | 144,300 | 6,800 | 136,800 | 20.12 | |
494 | -1.6 | 504 | 113,900 | 5,500 | 133,000 | 24.18 | |
502 | - | 511 | 132,800 | 6,900 | 128,700 | 18.65 |