7274 ショーワ 東証1 15:00
1,095円
前日比
+11 (+1.01%)
比較される銘柄: ホンダTSテックケーヒン
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.2 0.99 1.83 3.36
年初来高値: 1,145 (17/05/08)
年初来安値: 755 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,085 1,109 1,081 1,095 +11 +1.0 441,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,062 1,097 1,057 1,084 +12 +1.1 428,900
17/06/23 1,069 1,085 1,060 1,072 +4 +0.4 487,900
17/06/22 1,085 1,090 1,066 1,068 -14 -1.3 309,000
17/06/21 1,081 1,085 1,070 1,082 -11 -1.0 341,700
17/06/20 1,061 1,093 1,056 1,093 +39 +3.7 530,800
17/06/19 1,049 1,061 1,037 1,054 +3 +0.3 377,500
17/06/16 1,077 1,085 1,051 1,051 -31 -2.9 516,900
17/06/15 1,057 1,096 1,053 1,082 +23 +2.2 838,200
17/06/14 1,071 1,084 1,059 1,059 +4 +0.4 241,200
17/06/13 1,066 1,074 1,055 1,055 -11 -1.0 317,700
17/06/12 1,063 1,068 1,046 1,066 +5 +0.5 421,300
17/06/09 1,061 1,071 1,041 1,061 +1 +0.1 449,200
17/06/08 1,065 1,068 1,045 1,060 -5 -0.5 525,600
17/06/07 1,058 1,066 1,040 1,065 -12 -1.1 516,600
17/06/06 1,094 1,107 1,075 1,077 -17 -1.6 406,800
17/06/05 1,129 1,130 1,093 1,094 -39 -3.4 429,700
17/06/02 1,101 1,136 1,099 1,133 +35 +3.2 518,600
17/06/01 1,085 1,126 1,084 1,098 +20 +1.9 505,000
17/05/31 1,074 1,093 1,073 1,078 0 0.0 415,800
17/05/30 1,082 1,084 1,070 1,078 -4 -0.4 314,600
17/05/29 1,087 1,104 1,079 1,082 -15 -1.4 340,000
17/05/26 1,091 1,128 1,090 1,097 +14 +1.3 647,000
17/05/25 1,085 1,115 1,083 1,083 -12 -1.1 602,900
17/05/24 1,082 1,101 1,081 1,095 +45 +4.3 702,100
17/05/23 1,041 1,061 1,040 1,050 +13 +1.3 591,700
17/05/22 1,035 1,042 1,017 1,037 -4 -0.4 310,200
17/05/19 1,043 1,053 1,032 1,041 -3 -0.3 465,600
17/05/18 1,041 1,057 1,036 1,044 -36 -3.3 621,900
17/05/17 1,078 1,097 1,074 1,080 +1 +0.1 644,100

日経平均