7274 ショーワ 東証1 15:00
1,320円
前日比
+39 (+3.04%)
比較される銘柄: ホンダTSテックケーヒン
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.4 1.08 1.52 1.81
年初来高値: 1,497 (17/11/01)
年初来安値: 755 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,300 1,323 1,289 1,320 +39 +3.0 282,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,303 1,313 1,275 1,281 -32 -2.4 361,600
17/12/14 1,298 1,319 1,281 1,313 +15 +1.2 310,100
17/12/13 1,317 1,320 1,275 1,298 -42 -3.1 863,000
17/12/12 1,389 1,396 1,329 1,340 -45 -3.2 522,900
17/12/11 1,390 1,402 1,379 1,385 +7 +0.5 311,800
17/12/08 1,362 1,381 1,350 1,378 +1 +0.1 319,200
17/12/07 1,337 1,387 1,329 1,377 +58 +4.4 738,500
17/12/06 1,326 1,331 1,302 1,319 -13 -1.0 444,900
17/12/05 1,319 1,336 1,299 1,332 -8 -0.6 259,900
17/12/04 1,348 1,371 1,339 1,340 -17 -1.3 213,800
17/12/01 1,378 1,378 1,350 1,357 -6 -0.4 221,700
17/11/30 1,331 1,371 1,317 1,363 +26 +1.9 437,100
17/11/29 1,345 1,351 1,331 1,337 +5 +0.4 236,500
17/11/28 1,360 1,360 1,331 1,332 -34 -2.5 318,500
17/11/27 1,413 1,413 1,364 1,366 -40 -2.8 356,000
17/11/24 1,398 1,421 1,367 1,406 -5 -0.4 464,700
17/11/22 1,405 1,416 1,383 1,411 +17 +1.2 250,100
17/11/21 1,414 1,414 1,387 1,394 -6 -0.4 199,600
17/11/20 1,374 1,411 1,364 1,400 +22 +1.6 582,000
17/11/17 1,348 1,388 1,339 1,378 +24 +1.8 713,800
17/11/16 1,324 1,357 1,313 1,354 +30 +2.3 335,900
17/11/15 1,375 1,375 1,319 1,324 -69 -5.0 486,100
17/11/14 1,365 1,410 1,365 1,393 0 0.0 418,100
17/11/13 1,413 1,425 1,392 1,393 -28 -2.0 301,400
17/11/10 1,393 1,438 1,393 1,421 -1 -0.1 524,500
17/11/09 1,430 1,449 1,398 1,422 -5 -0.4 794,200
17/11/08 1,350 1,429 1,341 1,427 +72 +5.3 670,000
17/11/07 1,353 1,359 1,296 1,355 -7 -0.5 1,017,100
17/11/06 1,358 1,393 1,321 1,362 -116 -7.8 1,965,400

日経平均