7274 ショーワ 東証1 15:00
1,384円
前日比
+2 (+0.14%)
比較される銘柄: ホンダTSテックケーヒン
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.8 1.17 1.45 2.05
決算発表予定日  2017/11/02
年初来高値: 1,428 (17/10/11)
年初来安値: 755 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,387 1,387 1,370 1,384 +2 +0.1 200,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,397 1,397 1,377 1,382 -17 -1.2 263,100
17/10/13 1,396 1,409 1,387 1,399 0 0.0 182,500
17/10/12 1,416 1,417 1,392 1,399 -11 -0.8 244,700
17/10/11 1,420 1,428 1,404 1,410 -8 -0.6 222,900
17/10/10 1,392 1,421 1,389 1,418 +24 +1.7 317,600
17/10/06 1,377 1,395 1,375 1,394 +11 +0.8 280,600
17/10/05 1,398 1,411 1,381 1,383 -8 -0.6 187,000
17/10/04 1,402 1,404 1,376 1,391 -7 -0.5 324,200
17/10/03 1,400 1,416 1,388 1,398 +8 +0.6 256,000
17/10/02 1,389 1,393 1,370 1,390 +8 +0.6 188,300
17/09/29 1,367 1,387 1,359 1,382 +7 +0.5 293,100
17/09/28 1,379 1,391 1,359 1,375 +1 +0.1 220,400
17/09/27 1,340 1,383 1,321 1,374 +6 +0.4 290,400
17/09/26 1,401 1,411 1,366 1,368 -34 -2.4 276,400
17/09/25 1,374 1,404 1,373 1,402 +43 +3.2 393,000
17/09/22 1,357 1,373 1,354 1,359 +10 +0.7 472,600
17/09/21 1,321 1,358 1,321 1,349 +38 +2.9 434,400
17/09/20 1,291 1,318 1,281 1,311 +30 +2.3 294,900
17/09/19 1,294 1,303 1,279 1,281 -13 -1.0 502,100
17/09/15 1,298 1,309 1,290 1,294 -5 -0.4 231,300
17/09/14 1,325 1,330 1,298 1,299 -20 -1.5 245,100
17/09/13 1,298 1,325 1,294 1,319 +26 +2.0 314,800
17/09/12 1,285 1,311 1,283 1,293 +8 +0.6 385,900
17/09/11 1,245 1,285 1,243 1,285 +61 +5.0 417,100
17/09/08 1,246 1,258 1,222 1,224 -22 -1.8 304,100
17/09/07 1,237 1,257 1,232 1,246 +25 +2.0 254,000
17/09/06 1,197 1,223 1,188 1,221 +13 +1.1 382,000
17/09/05 1,236 1,237 1,200 1,208 -25 -2.0 353,800
17/09/04 1,262 1,267 1,229 1,233 -31 -2.5 327,700

日経平均