米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.39 | -0.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | -0.14% | 0.85% | -0.26% | ||||
- トップ
- ヤマハ発(7272)
- 時系列
ヤマハ発動機(7272) 年足四本値
| 52週高値 | 1,476.0 | 52週安値 | 1,106.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,476.0 | 年初来安値 | 1,241.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,253.0 | 1,476.0 | 1,241.5 | 1,427.0 | +167.5 | +13.3 | 419,185,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 276.3 | 322.9 | 273.3 | 313.3 | +40.4 | +14.8 | 147,529,475 | |
| 263.9 | 324.9 | 238.3 | 272.9 | +8.0 | +3.0 | 139,186,392 | |
| 288.9 | 330.6 | 169.3 | 264.9 | -20.4 | -7.2 | 150,022,500 | |
| 236.9 | 346.6 | 219.6 | 285.3 | +45.0 | +18.7 | 129,226,292 | |
| 456.6 | 476.6 | 231.6 | 240.3 | -213.0 | -47.0 | 121,831,218 | |
| 413.3 | 526.6 | 399.9 | 453.3 | +43.4 | +10.6 | 295,937,959 | |
| 245.0 | 516.6 | 245.0 | 409.9 | +163.5 | +66.4 | 943,092,051 | |
| 191.3 | 347.9 | 174.8 | 246.4 | +62.3 | +33.8 | 347,748,305 | |
| 185.5 | 224.7 | 168.1 | 184.1 | -1.4 | -0.8 | 68,717,929 | |
| 211.4 | 243.5 | 182.9 | 185.5 | -21.8 | -10.5 | 90,025,038 | |
| 141.2 | 223.2 | 139.1 | 207.3 | +70.5 | +51.5 | 196,926,107 | |
| 195.7 | 195.7 | 129.0 | 136.8 | -51.6 | -27.4 | 91,721,607 | |
| 197.9 | 225.5 | 178.3 | 188.4 | -10.7 | -5.4 | 73,385,096 | |
| 176.3 | 295.1 | 172.7 | 199.1 | +22.8 | +12.9 | 267,188,947 | |
| 201.6 | 236.5 | 173.9 | 176.3 | -25.8 | -12.8 | 179,321,634 | |
| 127.0 | 291.2 | 126.8 | 202.1 | +74.5 | +58.4 | 407,924,584 | |
| 114.9 | 145.4 | 113.8 | 127.6 | +11.6 | +10.0 | 109,635,297 | |
| 167.5 | 172.1 | 114.0 | 116.0 | -51.3 | -30.7 | 127,615,462 | |
| 109.2 | 175.1 | 109.2 | 167.3 | +58.4 | +53.6 | 433,859,320 | |
| 94.8 | 130.0 | 86.4 | 108.9 | +14.9 | +15.9 | 316,778,498 | |
| 68.4 | 105.1 | 65.4 | 94.0 | +22.2 | +30.9 | 216,251,737 | |
| 142.3 | 142.3 | 48.9 | 71.8 | -70.5 | -49.5 | 156,845,797 | |
| 73.9 | 150.8 | 70.6 | 142.3 | +68.9 | +93.9 | 325,397,615 | |
| 35.8 | 86.1 | 35.8 | 73.4 | +37.8 | +106.2 | 1,034,125,116 | |
| 36.8 | 40.7 | 29.0 | 35.6 | -0.9 | -2.5 | 185,335,096 | |
| 18.7 | 44.2 | 16.9 | 36.5 | +18.3 | +100.5 | 612,657,916 | |
| 14.0 | 18.3 | 12.2 | 18.2 | +0.7 | +4.0 | － | |
| 23.8 | 24.9 | 13.6 | 17.5 | +6.4 | +57.7 | － | |
| 11.1 | 11.1 | 11.1 | 11.1 | 0.0 | 0.0 | － | |
| 8.0 | 11.6 | 7.9 | 11.1 | +3.1 | +38.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
