38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,610.0 | 52週安値 | 2,288.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,286.0 | 3,439.0 | 3,122.0 | 3,220.0 | -105.0 | -3.2 | 28,464,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,864.0 | 2,650.5 | 2,683.5 | -145.0 | -5.1 | 10,974,600 | |
2,751.0 | 2,890.5 | 2,751.0 | 2,828.5 | +127.5 | +4.7 | 10,858,100 | |
2,955.0 | 2,995.0 | 2,633.5 | 2,701.0 | -205.0 | -7.1 | 18,539,000 | |
2,997.0 | 2,999.0 | 2,857.0 | 2,906.0 | -71.0 | -2.4 | 16,472,500 | |
3,038.0 | 3,115.0 | 2,934.5 | 2,977.0 | -67.0 | -2.2 | 12,778,900 | |
2,890.5 | 3,073.0 | 2,846.0 | 3,044.0 | +155.5 | +5.4 | 13,634,700 | |
2,823.0 | 2,963.5 | 2,818.5 | 2,888.5 | +83.0 | +3.0 | 15,305,000 | |
2,730.5 | 2,817.5 | 2,718.0 | 2,805.5 | +118.0 | +4.4 | 14,372,000 | |
2,630.0 | 2,706.0 | 2,625.0 | 2,687.5 | +59.5 | +2.3 | 10,991,900 | |
2,634.0 | 2,680.5 | 2,591.0 | 2,628.0 | +2.0 | +0.1 | 11,914,100 | |
2,601.5 | 2,670.0 | 2,564.0 | 2,626.0 | -38.5 | -1.4 | 10,798,300 | |
2,671.0 | 2,806.0 | 2,629.5 | 2,664.5 | +45.5 | +1.7 | 25,985,000 | |
2,650.5 | 2,738.5 | 2,568.5 | 2,619.0 | +1.0 | 0.0 | 15,561,700 | |
2,450.0 | 2,638.0 | 2,446.5 | 2,618.0 | +160.5 | +6.5 | 13,038,300 | |
2,633.5 | 2,636.0 | 2,431.0 | 2,457.5 | -158.0 | -6.0 | 16,995,200 | |
2,746.0 | 2,775.0 | 2,615.5 | 2,615.5 | -87.5 | -3.2 | 13,752,700 | |
2,615.5 | 2,749.5 | 2,614.5 | 2,703.0 | +55.5 | +2.1 | 14,034,300 | |
2,675.5 | 2,716.0 | 2,609.0 | 2,647.5 | -16.0 | -0.6 | 14,362,900 | |
2,565.0 | 2,728.0 | 2,544.5 | 2,663.5 | +97.0 | +3.8 | 17,108,900 | |
2,481.5 | 2,589.5 | 2,478.5 | 2,566.5 | +135.0 | +5.6 | 17,264,700 | |
2,400.0 | 2,447.5 | 2,379.5 | 2,431.5 | +69.0 | +2.9 | 17,403,700 | |
2,298.5 | 2,392.5 | 2,297.5 | 2,362.5 | +48.5 | +2.1 | 15,789,100 | |
2,275.0 | 2,317.5 | 2,226.0 | 2,314.0 | +62.0 | +2.8 | 17,388,900 | |
2,190.5 | 2,278.0 | 2,138.5 | 2,252.0 | +41.5 | +1.9 | 23,274,800 | |
2,205.0 | 2,223.5 | 2,188.0 | 2,210.5 | +15.5 | +0.7 | 5,316,700 | |
2,101.0 | 2,196.0 | 2,095.5 | 2,195.0 | +94.5 | +4.5 | 11,772,700 | |
2,086.0 | 2,129.0 | 2,075.5 | 2,100.5 | +35.0 | +1.7 | 10,394,700 | |
2,071.0 | 2,122.0 | 2,052.5 | 2,065.5 | +14.5 | +0.7 | 11,294,400 | |
2,140.0 | 2,144.5 | 2,022.5 | 2,051.0 | -63.5 | -3.0 | 11,401,000 | |
2,088.0 | 2,134.0 | 2,065.0 | 2,114.5 | +51.5 | +2.5 | 12,003,700 |