52週高値 | 537 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 492 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 519 | 513 | 513 | -1 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 655 | 555 | 640 | +39 | +6.5 | 7,400 | |
573 | 601 | 572 | 601 | +61 | +11.3 | 5,300 | |
635 | 635 | 540 | 540 | -95 | -15.0 | 5,200 | |
656 | 656 | 606 | 635 | -101 | -13.7 | 6,300 | |
716 | 736 | 716 | 736 | +80 | +12.2 | 5,000 | |
606 | 686 | 518 | 656 | +77 | +13.3 | 13,100 | |
717 | 717 | 575 | 579 | -138 | -19.2 | 7,700 | |
855 | 855 | 680 | 717 | -148 | -17.1 | 5,500 | |
890 | 945 | 840 | 865 | -45 | -4.9 | 3,700 | |
870 | 910 | 850 | 910 | +10 | +1.1 | 4,300 | |
941 | 941 | 848 | 900 | -6 | -0.7 | 15,800 | |
890 | 930 | 860 | 906 | +16 | +1.8 | 4,700 | |
890 | 890 | 890 | 890 | 0 | 0.0 | 3,100 | |
900 | 900 | 810 | 890 | +37 | +4.3 | 10,600 | |
910 | 910 | 825 | 853 | -67 | -7.3 | 6,100 | |
940 | 945 | 881 | 920 | -10 | -1.1 | 10,800 | |
934 | 949 | 894 | 930 | -4 | -0.4 | 3,900 | |
940 | 980 | 915 | 934 | -16 | -1.7 | 14,300 | |
960 | 980 | 940 | 950 | -48 | -4.8 | 9,600 | |
979 | 998 | 970 | 998 | +3 | +0.3 | 7,000 | |
985 | 995 | 970 | 995 | -5 | -0.5 | 8,500 | |
970 | 1,070 | 950 | 1,000 | +20 | +2.0 | 24,600 | |
1,000 | 1,000 | 960 | 980 | -10 | -1.0 | 17,100 | |
1,059 | 1,059 | 969 | 990 | -27 | -2.7 | 11,200 | |
1,020 | 1,020 | 962 | 1,017 | -47 | -4.4 | 4,200 | |
1,070 | 1,070 | 990 | 1,064 | -6 | -0.6 | 5,100 | |
1,000 | 1,070 | 980 | 1,070 | +70 | +7.0 | 4,400 | |
981 | 1,059 | 955 | 1,000 | +20 | +2.0 | 11,400 | |
998 | 1,030 | 951 | 980 | -16 | -1.6 | 23,800 | |
970 | 1,000 | 931 | 996 | +47 | +5.0 | 13,300 |