52週高値 | 537 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 492 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 519 | 513 | 513 | -1 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 534 | 470 | 470 | -36 | -7.1 | 159,400 | |
520 | 523 | 490 | 506 | -14 | -2.7 | 70,900 | |
492 | 526 | 489 | 520 | +28 | +5.7 | 143,200 | |
494 | 525 | 483 | 492 | -1 | -0.2 | 177,700 | |
503 | 509 | 488 | 493 | -11 | -2.2 | 105,500 | |
516 | 526 | 490 | 504 | -8 | -1.6 | 201,000 | |
494 | 616 | 477 | 512 | +19 | +3.9 | 606,200 | |
489 | 504 | 487 | 493 | +4 | +0.8 | 51,600 | |
489 | 500 | 476 | 489 | +2 | +0.4 | 108,800 | |
486 | 522 | 484 | 487 | +1 | +0.2 | 196,300 | |
482 | 593 | 470 | 486 | +10 | +2.1 | 1,067,000 | |
470 | 746 | 464 | 476 | +6 | +1.3 | 2,284,400 | |
470 | 500 | 460 | 470 | -1 | -0.2 | 25,200 | |
500 | 544 | 470 | 471 | +7 | +1.5 | 122,000 | |
502 | 513 | 464 | 464 | -38 | -7.6 | 27,800 | |
500 | 507 | 483 | 502 | +8 | +1.6 | 56,500 | |
500 | 527 | 490 | 494 | -6 | -1.2 | 36,400 | |
492 | 538 | 492 | 500 | -2 | -0.4 | 24,800 | |
501 | 508 | 481 | 502 | -4 | -0.8 | 19,000 | |
490 | 510 | 490 | 506 | +16 | +3.3 | 52,200 | |
483 | 525 | 442 | 490 | +7 | +1.4 | 78,200 | |
540 | 564 | 459 | 483 | -67 | -12.2 | 26,300 | |
540 | 570 | 531 | 550 | 0 | 0.0 | 19,600 | |
552 | 555 | 524 | 550 | -4 | -0.7 | 26,300 | |
554 | 630 | 515 | 554 | -4 | -0.7 | 77,600 | |
553 | 583 | 535 | 558 | +7 | +1.3 | 25,200 | |
514 | 556 | 514 | 551 | +36 | +7.0 | 27,500 | |
550 | 613 | 507 | 515 | -35 | -6.4 | 98,300 | |
531 | 552 | 503 | 550 | +30 | +5.8 | 59,300 | |
512 | 531 | 511 | 520 | +10 | +2.0 | 38,000 |