38,236.07 | -37.98 | 152.85 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 797 | 508 | 710 | +192 | +37.1 | 7,956,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 896 | 545 | 810 | +260 | +47.3 | 2,095,000 | |
457 | 759 | 430 | 550 | +78 | +16.5 | 987,000 | |
580 | 580 | 360 | 472 | -128 | -21.3 | 590,000 | |
960 | 1,180 | 600 | 600 | -380 | -38.8 | 968,000 | |
1,340 | 2,390 | 980 | 980 | -350 | -26.3 | 5,158,000 | |
970 | 1,460 | 930 | 1,330 | +360 | +37.1 | 3,214,000 | |
1,690 | 1,690 | 950 | 970 | -780 | -44.6 | 420,000 | |
415 | 1,800 | 390 | 1,750 | +1,340 | +326.8 | 3,072,000 | |
510 | 662 | 405 | 410 | -90 | -18.0 | 331,000 | |
410 | 529 | 408 | 500 | +90 | +22.0 | 373,000 | |
351 | 480 | 351 | 410 | +58 | +16.5 | 428,000 | |
303 | 388 | 295 | 352 | +50 | +16.6 | 267,363 | |
313 | 313 | 300 | 302 | -11 | -3.5 | 635,165 | |
344 | 344 | 313 | 313 | -36 | -10.3 | 198,901 | |
364 | 386 | 345 | 349 | -15 | -4.1 | 2,130,769 | |
353 | 380 | 244 | 364 | +11 | +3.1 | 1,807,692 | |
172 | 369 | 168 | 353 | +185 | +110.1 | 1,221,978 | |
249 | 268 | 168 | 168 | -73 | -30.3 | 299,112 | |
110 | 273 | 110 | 241 | +134 | +125.2 | 968,672 | |
80 | 108 | 80 | 107 | +24 | +28.9 | 90,361 | |
95 | 99 | 81 | 83 | -7 | -7.8 | 90,361 | |
141 | 146 | 90 | 90 | -49 | -35.3 | 121,686 | |
58 | 146 | 58 | 139 | +85 | +157.4 | 635,096 | |
61 | 64 | 53 | 54 | -16 | -22.9 | 29,508 | |
68 | 78 | 68 | 70 | +2 | +2.9 | 37,705 | |
72 | 76 | 64 | 68 | +61 | +871.4 | 119,672 | |
6 | 9 | 6 | 7 | - | - | - |