52週高値 | 540 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 435 | 425 | 432 | +5 | +1.2 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 330 | 320 | 324 | -4 | -1.2 | 306,900 | |
322 | 331 | 311 | 328 | +10 | +3.1 | 319,400 | |
307 | 323 | 301 | 318 | +15 | +5.0 | 424,200 | |
295 | 305 | 292 | 303 | +9 | +3.1 | 178,200 | |
297 | 300 | 290 | 294 | -6 | -2.0 | 311,800 | |
313 | 314 | 298 | 300 | -9 | -2.9 | 267,900 | |
319 | 324 | 305 | 309 | -17 | -5.2 | 234,300 | |
357 | 357 | 318 | 326 | -29 | -8.2 | 338,200 | |
379 | 379 | 354 | 355 | -21 | -5.6 | 355,100 | |
380 | 388 | 374 | 376 | -3 | -0.8 | 250,000 | |
384 | 388 | 370 | 379 | -4 | -1.0 | 206,000 | |
386 | 388 | 373 | 383 | +2 | +0.5 | 365,900 | |
376 | 383 | 368 | 381 | +11 | +3.0 | 368,500 | |
370 | 382 | 369 | 370 | -3 | -0.8 | 217,000 | |
374 | 378 | 365 | 373 | +1 | +0.3 | 219,200 | |
384 | 385 | 369 | 372 | -8 | -2.1 | 255,200 | |
368 | 384 | 362 | 380 | +9 | +2.4 | 188,600 | |
371 | 385 | 367 | 371 | +1 | +0.3 | 318,300 | |
392 | 393 | 361 | 370 | -16 | -4.1 | 353,300 | |
421 | 422 | 384 | 386 | -67 | -14.8 | 477,900 | |
472 | 472 | 439 | 453 | -20 | -4.2 | 333,300 | |
459 | 493 | 452 | 473 | +18 | +4.0 | 545,800 | |
447 | 466 | 447 | 455 | +12 | +2.7 | 292,900 | |
449 | 449 | 437 | 443 | 0 | 0.0 | 166,500 | |
432 | 450 | 431 | 443 | +18 | +4.2 | 213,200 | |
435 | 451 | 420 | 425 | -17 | -3.8 | 379,500 | |
443 | 443 | 426 | 442 | +15 | +3.5 | 322,800 | |
458 | 458 | 427 | 427 | -15 | -3.4 | 528,700 | |
489 | 492 | 442 | 442 | -43 | -8.9 | 287,200 | |
492 | 502 | 482 | 485 | -6 | -1.2 | 178,900 |