52週高値 | 540 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 435 | 425 | 432 | +5 | +1.2 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 353 | 315 | 328 | -14 | -4.1 | 806,100 | |
350 | 355 | 336 | 342 | -9 | -2.6 | 405,100 | |
360 | 364 | 349 | 351 | -15 | -4.1 | 429,900 | |
348 | 368 | 347 | 366 | +19 | +5.5 | 458,600 | |
357 | 363 | 344 | 347 | -2 | -0.6 | 521,600 | |
365 | 365 | 347 | 349 | -9 | -2.5 | 535,500 | |
367 | 384 | 352 | 358 | -5 | -1.4 | 1,289,800 | |
342 | 393 | 333 | 363 | +20 | +5.8 | 1,682,700 | |
361 | 364 | 337 | 343 | -25 | -6.8 | 399,000 | |
363 | 379 | 362 | 368 | +1 | +0.3 | 338,500 | |
358 | 371 | 355 | 367 | +11 | +3.1 | 457,300 | |
361 | 367 | 348 | 356 | -2 | -0.6 | 351,400 | |
357 | 361 | 341 | 358 | +9 | +2.6 | 565,800 | |
387 | 391 | 332 | 349 | -43 | -11.0 | 755,800 | |
375 | 394 | 375 | 392 | +9 | +2.3 | 223,700 | |
379 | 385 | 368 | 383 | 0 | 0.0 | 405,200 | |
375 | 394 | 369 | 383 | +7 | +1.9 | 529,900 | |
374 | 382 | 364 | 376 | +2 | +0.5 | 509,000 | |
423 | 425 | 373 | 374 | -36 | -8.8 | 1,208,400 | |
415 | 421 | 382 | 410 | +1 | +0.2 | 4,101,000 | |
390 | 415 | 365 | 409 | +43 | +11.7 | 2,906,500 | |
339 | 374 | 334 | 366 | +30 | +8.9 | 829,300 | |
344 | 347 | 324 | 336 | -21 | -5.9 | 923,300 | |
398 | 404 | 354 | 357 | -41 | -10.3 | 986,300 | |
413 | 430 | 383 | 398 | -19 | -4.6 | 2,477,400 | |
422 | 453 | 411 | 417 | +7 | +1.7 | 2,042,000 | |
454 | 468 | 393 | 410 | -51 | -11.1 | 2,100,000 | |
458 | 464 | 417 | 461 | -5 | -1.1 | 3,479,800 | |
416 | 479 | 413 | 466 | +42 | +9.9 | 4,143,700 | |
464 | 546 | 408 | 424 | -44 | -9.4 | 15,214,600 |