7230 日信工業 東証1 15:00
1,700円
前日比
-8 (-0.47%)
比較される銘柄: ホンダケーヒンユタカ技研
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
34.6 0.80 2.65 0.55
年初来高値: 1,756 (16/01/04)
年初来安値: 1,234 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,698 1,705 1,691 1,700 -8 -0.5 193,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,700 1,728 1,700 1,708 +28 +1.7 315,800
16/11/30 1,675 1,700 1,671 1,680 +5 +0.3 275,100
16/11/29 1,678 1,685 1,667 1,675 -3 -0.2 173,300
16/11/28 1,682 1,684 1,662 1,678 +1 +0.1 151,800
16/11/25 1,660 1,699 1,660 1,677 +27 +1.6 292,900
16/11/24 1,651 1,656 1,641 1,650 +17 +1.0 162,000
16/11/22 1,612 1,642 1,594 1,633 -10 -0.6 264,000
16/11/21 1,652 1,666 1,640 1,643 -24 -1.4 215,300
16/11/18 1,634 1,673 1,634 1,667 +40 +2.5 203,200
16/11/17 1,625 1,639 1,616 1,627 -11 -0.7 105,500
16/11/16 1,640 1,648 1,630 1,638 +22 +1.4 130,600
16/11/15 1,599 1,623 1,589 1,616 +23 +1.4 294,000
16/11/14 1,571 1,593 1,559 1,593 +41 +2.6 194,100
16/11/11 1,575 1,587 1,544 1,552 -10 -0.6 243,900
16/11/10 1,561 1,577 1,547 1,562 +76 +5.1 289,000
16/11/09 1,566 1,587 1,468 1,486 -80 -5.1 318,800
16/11/08 1,567 1,572 1,555 1,566 +17 +1.1 163,700
16/11/07 1,544 1,562 1,533 1,549 +28 +1.8 178,600
16/11/04 1,539 1,539 1,510 1,521 -22 -1.4 228,700
16/11/02 1,553 1,563 1,535 1,543 -14 -0.9 283,200
16/11/01 1,546 1,561 1,540 1,557 +3 +0.2 350,500
16/10/31 1,590 1,620 1,533 1,554 -113 -6.8 785,100
16/10/28 1,655 1,667 1,636 1,667 +19 +1.2 263,300
16/10/27 1,650 1,657 1,640 1,648 +3 +0.2 99,700
16/10/26 1,655 1,658 1,630 1,645 -4 -0.2 162,300
16/10/25 1,631 1,652 1,628 1,649 +22 +1.4 205,100
16/10/24 1,618 1,627 1,609 1,627 -5 -0.3 194,600
16/10/21 1,625 1,638 1,620 1,632 -9 -0.5 155,900
16/10/20 1,626 1,641 1,614 1,641 +9 +0.6 187,900

日経平均