7230 日信工業 東証1 15:00
1,729円
前日比
+13 (+0.76%)
比較される銘柄: ホンダケーヒンユタカ技研
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
22.5 0.76 2.60 0.53
年初来高値: 2,125 (17/03/10)
年初来安値: 1,654 (17/06/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,723 1,731 1,719 1,729 +13 +0.8 92,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,726 1,728 1,715 1,716 -9 -0.5 159,800
17/06/21 1,739 1,745 1,720 1,725 -14 -0.8 165,200
17/06/20 1,741 1,760 1,731 1,739 +20 +1.2 246,300
17/06/19 1,692 1,719 1,654 1,719 -34 -1.9 682,600
17/06/16 1,751 1,765 1,744 1,753 +13 +0.7 234,300
17/06/15 1,770 1,774 1,740 1,740 -37 -2.1 191,000
17/06/14 1,795 1,807 1,777 1,777 -4 -0.2 141,100
17/06/13 1,782 1,799 1,770 1,781 -11 -0.6 187,100
17/06/12 1,781 1,800 1,772 1,792 -1 -0.1 184,700
17/06/09 1,792 1,799 1,782 1,793 -1 -0.1 145,400
17/06/08 1,814 1,814 1,790 1,794 -12 -0.7 197,400
17/06/07 1,793 1,809 1,783 1,806 +12 +0.7 158,700
17/06/06 1,785 1,805 1,783 1,794 -7 -0.4 344,300
17/06/05 1,815 1,821 1,791 1,801 -13 -0.7 184,600
17/06/02 1,783 1,816 1,779 1,814 +40 +2.3 229,600
17/06/01 1,758 1,785 1,758 1,774 +23 +1.3 163,100
17/05/31 1,766 1,771 1,746 1,751 -6 -0.3 195,400
17/05/30 1,758 1,759 1,743 1,757 -1 -0.1 112,300
17/05/29 1,771 1,781 1,755 1,758 -11 -0.6 137,800
17/05/26 1,785 1,792 1,769 1,769 -15 -0.8 164,800
17/05/25 1,786 1,798 1,780 1,784 -11 -0.6 165,300
17/05/24 1,791 1,803 1,784 1,795 +21 +1.2 213,600
17/05/23 1,779 1,781 1,762 1,774 +9 +0.5 230,800
17/05/22 1,768 1,772 1,748 1,765 -3 -0.2 404,100
17/05/19 1,770 1,778 1,758 1,768 -6 -0.3 265,200
17/05/18 1,778 1,795 1,773 1,774 -31 -1.7 249,400
17/05/17 1,823 1,823 1,803 1,805 -31 -1.7 430,000
17/05/16 1,860 1,868 1,835 1,836 -31 -1.7 338,900
17/05/15 1,871 1,902 1,866 1,867 -32 -1.7 211,600

日経平均