38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,235 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 1,151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,210 | 1,151 | 1,189 | +16 | +1.4 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 5,300 | 3,525 | 4,590 | +910 | +24.7 | 3,891,400 | |
3,215 | 3,950 | 2,922 | 3,680 | +480 | +15.0 | 2,128,700 | |
3,375 | 3,530 | 3,090 | 3,200 | -110 | -3.3 | 1,853,100 | |
3,875 | 3,905 | 2,999 | 3,310 | -600 | -15.3 | 3,295,100 | |
4,005 | 4,500 | 3,785 | 3,910 | -95 | -2.4 | 4,258,000 | |
3,310 | 4,050 | 3,040 | 4,005 | +670 | +20.1 | 4,238,100 | |
3,085 | 3,360 | 2,570 | 3,335 | +275 | +9.0 | 4,325,800 | |
3,390 | 3,600 | 2,914 | 3,060 | -335 | -9.9 | 3,382,500 | |
3,325 | 3,780 | 2,756 | 3,395 | +135 | +4.1 | 6,133,200 | |
2,804 | 3,750 | 2,650 | 3,260 | +406 | +14.2 | 4,388,200 | |
2,476 | 3,090 | 2,409 | 2,854 | +328 | +13.0 | 3,617,433 | |
2,719 | 2,743 | 1,969 | 2,526 | -207 | -7.6 | 6,809,768 | |
2,733 | 3,336 | 2,353 | 2,733 | +14 | +0.5 | 6,325,863 | |
3,059 | 3,536 | 2,676 | 2,719 | -207 | -7.1 | 6,475,865 | |
3,703 | 3,956 | 2,626 | 2,926 | -820 | -21.9 | 8,821,288 | |
2,516 | 4,199 | 2,346 | 3,746 | +1,280 | +51.9 | 18,521,885 | |
2,209 | 2,633 | 1,976 | 2,466 | +257 | +11.6 | 4,800,048 | |
2,586 | 3,029 | 2,016 | 2,209 | -377 | -14.6 | 10,625,206 | |
2,066 | 3,276 | 1,903 | 2,586 | +567 | +28.1 | 28,247,382 | |
827 | 2,386 | 746 | 2,019 | +1,175 | +139.2 | 49,354,394 | |
553 | 845 | 526 | 844 | - | - | 7,741,877 |