38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 1,022 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 940 | 911 | 921 | +4 | +0.4 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | +7.0 | 859 | 25,500 | 0 | 250,900 | - | |
820 | -6.2 | 840 | 42,500 | 0 | 256,700 | - | |
874 | -4.2 | 879 | 82,900 | 0 | 261,400 | - | |
912 | +1.7 | 906 | 46,300 | 0 | 263,000 | - | |
897 | -4.5 | 919 | 43,600 | 0 | 269,300 | - | |
939 | +2.4 | 909 | 68,800 | 0 | 266,800 | - | |
917 | +1.8 | 910 | 151,900 | 0 | 318,400 | - | |
901 | -4.3 | 920 | 123,500 | 0 | 278,300 | - | |
941 | -3.8 | 975 | 68,500 | 0 | 272,300 | - | |
978 | -1.3 | 957 | 152,500 | 100 | 263,900 | 2,639 | |
991 | -1.6 | 1,007 | 179,800 | 0 | 287,200 | - | |
1,007 | -1.9 | 1,028 | 453,900 | 0 | 287,200 | - | |
1,027 | -18.5 | 1,098 | 257,000 | 0 | 252,300 | - | |
1,260 | +8.9 | 1,287 | 181,700 | 0 | 249,700 | - | |
1,157 | -2.0 | 1,166 | 36,200 | 0 | 257,000 | - | |
1,181 | +2.8 | 1,188 | 106,200 | 0 | 340,700 | - | |
1,149 | -3.0 | 1,163 | 58,500 | 0 | 352,100 | - | |
1,185 | 0.0 | 1,146 | 118,900 | 0 | 350,700 | - | |
1,185 | -8.4 | 1,218 | 131,200 | 0 | 357,000 | - | |
1,293 | +3.7 | 1,219 | 88,500 | 0 | 380,300 | - | |
1,247 | +2.0 | 1,250 | 283,300 | 0 | 404,700 | - | |
1,223 | +9.3 | 1,171 | 164,500 | 0 | 398,600 | - | |
1,119 | -0.1 | 1,118 | 97,200 | 0 | 380,900 | - | |
1,120 | +2.5 | 1,127 | 104,800 | 0 | 366,000 | - | |
1,093 | -19.6 | 1,172 | 326,800 | 0 | 367,700 | - | |
1,360 | -9.5 | 1,388 | 319,800 | 0 | 391,300 | - | |
1,502 | +2.5 | 1,472 | 316,900 | 0 | 381,200 | - | |
1,465 | -14.9 | 1,617 | 311,900 | 0 | 379,700 | - | |
1,721 | +3.4 | 1,740 | 320,300 | 0 | 396,800 | - | |
1,665 | +9.2 | 1,641 | 343,000 | 0 | 386,700 | - |