38,855.37 | -44.65 | 156.69 | -0.21 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.13% | 0.01% | -0.46% |
52週高値 | 1,517 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,517 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,530 | 1,487 | 1,500 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,089 | 1,048 | 1,089 | -6 | -0.5 | 2,600 | |
1,095 | 1,095 | 1,095 | 1,095 | +6 | +0.6 | 1,000 | |
1,103 | 1,103 | 1,070 | 1,089 | -31 | -2.8 | 4,200 | |
1,119 | 1,150 | 1,095 | 1,120 | -2 | -0.2 | 1,700 | |
1,100 | 1,122 | 1,100 | 1,122 | +2 | +0.2 | 1,100 | |
1,120 | 1,120 | 1,105 | 1,120 | -30 | -2.6 | 1,800 | |
1,150 | 1,150 | 1,150 | 1,150 | -6 | -0.5 | 3,500 | |
1,183 | 1,184 | 1,154 | 1,156 | -24 | -2.0 | 700 | |
1,168 | 1,180 | 1,168 | 1,180 | +12 | +1.0 | 600 | |
1,158 | 1,198 | 1,158 | 1,168 | +11 | +1.0 | 700 | |
1,101 | 1,157 | 1,099 | 1,157 | +9 | +0.8 | 13,700 | |
1,143 | 1,158 | 1,143 | 1,148 | +8 | +0.7 | 10,700 | |
1,120 | 1,147 | 1,115 | 1,140 | +63 | +5.8 | 5,800 | |
1,076 | 1,089 | 1,076 | 1,077 | +2 | +0.2 | 5,800 | |
1,070 | 1,100 | 1,064 | 1,075 | +17 | +1.6 | 5,400 | |
1,073 | 1,073 | 1,050 | 1,058 | +14 | +1.3 | 4,100 | |
1,044 | 1,053 | 1,040 | 1,044 | 0 | 0.0 | 5,800 | |
1,055 | 1,060 | 1,044 | 1,044 | -5 | -0.5 | 5,900 | |
1,116 | 1,117 | 1,036 | 1,049 | -94 | -8.2 | 13,900 | |
1,137 | 1,250 | 1,122 | 1,143 | +12 | +1.1 | 24,900 | |
1,177 | 1,199 | 1,110 | 1,131 | -19 | -1.7 | 5,800 | |
1,085 | 1,178 | 1,085 | 1,150 | +50 | +4.5 | 3,900 | |
1,090 | 1,124 | 1,090 | 1,100 | +10 | +0.9 | 1,500 | |
1,081 | 1,101 | 1,081 | 1,090 | -17 | -1.5 | 500 | |
1,087 | 1,107 | 1,080 | 1,107 | +20 | +1.8 | 3,900 | |
1,100 | 1,120 | 1,087 | 1,087 | -13 | -1.2 | 2,600 | |
1,069 | 1,100 | 1,065 | 1,100 | +53 | +5.1 | 2,300 | |
1,047 | 1,047 | 1,047 | 1,047 | +9 | +0.9 | 1,300 | |
1,047 | 1,047 | 1,038 | 1,038 | -2 | -0.2 | 200 | |
1,040 | 1,040 | 1,040 | 1,040 | +9 | +0.9 | 400 |