38,787.38 | -132.88 | 155.48 | +1.07 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.69% | -0.10% | 1.01% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,843 | 1,720 | 1,827 | -5 | -0.3 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,536 | 1,428 | 1,428 | -104 | -6.8 | 25,300 | |
1,415 | 1,583 | 1,383 | 1,532 | +147 | +10.6 | 54,300 | |
1,599 | 1,599 | 1,368 | 1,385 | -193 | -12.2 | 60,400 | |
1,363 | 1,649 | 1,363 | 1,578 | +162 | +11.4 | 244,600 | |
1,193 | 1,449 | 1,160 | 1,416 | +237 | +20.1 | 70,400 | |
1,165 | 1,200 | 1,150 | 1,179 | +59 | +5.3 | 8,400 | |
1,110 | 1,150 | 1,090 | 1,120 | +16 | +1.4 | 9,300 | |
1,112 | 1,141 | 1,090 | 1,104 | +11 | +1.0 | 5,200 | |
1,090 | 1,129 | 1,090 | 1,093 | +2 | +0.2 | 9,200 | |
1,129 | 1,135 | 1,090 | 1,091 | -38 | -3.4 | 9,700 | |
1,184 | 1,210 | 1,121 | 1,129 | -69 | -5.8 | 14,000 | |
1,201 | 1,245 | 1,192 | 1,198 | -3 | -0.2 | 12,900 | |
1,230 | 1,255 | 1,185 | 1,201 | +1 | +0.1 | 9,600 | |
1,221 | 1,233 | 1,187 | 1,200 | +9 | +0.8 | 4,900 | |
1,250 | 1,266 | 1,165 | 1,191 | -174 | -12.7 | 29,900 | |
1,356 | 1,405 | 1,288 | 1,365 | +25 | +1.9 | 23,400 | |
1,350 | 1,375 | 1,338 | 1,340 | -40 | -2.9 | 4,400 | |
1,293 | 1,437 | 1,293 | 1,380 | +51 | +3.8 | 25,600 | |
1,320 | 1,341 | 1,258 | 1,329 | +9 | +0.7 | 16,200 | |
1,234 | 1,374 | 1,195 | 1,320 | +74 | +5.9 | 38,500 | |
1,249 | 1,323 | 1,226 | 1,246 | +36 | +3.0 | 29,000 | |
1,164 | 1,252 | 1,130 | 1,210 | +49 | +4.2 | 25,500 | |
1,176 | 1,191 | 1,140 | 1,161 | +2 | +0.2 | 21,800 | |
1,071 | 1,170 | 1,061 | 1,159 | +87 | +8.1 | 23,000 | |
1,110 | 1,129 | 1,055 | 1,072 | -43 | -3.9 | 15,000 | |
1,150 | 1,192 | 1,112 | 1,115 | -30 | -2.6 | 14,500 | |
1,110 | 1,145 | 1,040 | 1,145 | +30 | +2.7 | 23,000 | |
1,150 | 1,155 | 1,099 | 1,115 | -48 | -4.1 | 20,300 | |
1,183 | 1,197 | 1,135 | 1,163 | -36 | -3.0 | 13,500 | |
1,106 | 1,300 | 1,106 | 1,199 | +93 | +8.4 | 41,400 |