38,787.38 | -132.88 | 155.71 | +1.30 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.84% | -0.10% | 1.01% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,843 | 1,720 | 1,827 | -5 | -0.3 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,580 | 5,010 | 5,020 | -440 | -8.1 | 157,500 | |
6,000 | 6,080 | 5,380 | 5,460 | -460 | -7.8 | 200,300 | |
5,270 | 6,040 | 5,200 | 5,920 | +730 | +14.1 | 322,000 | |
5,340 | 5,590 | 5,130 | 5,190 | -110 | -2.1 | 155,700 | |
5,730 | 6,140 | 5,300 | 5,300 | -360 | -6.4 | 382,700 | |
6,550 | 7,090 | 5,600 | 5,660 | -830 | -12.8 | 1,313,500 | |
6,250 | 7,000 | 5,580 | 6,490 | +440 | +7.3 | 1,329,500 | |
5,510 | 6,380 | 5,080 | 6,050 | +470 | +8.4 | 697,800 | |
5,290 | 6,200 | 5,000 | 5,580 | +550 | +10.9 | 1,172,700 | |
5,210 | 5,240 | 4,960 | 5,030 | -380 | -7.0 | 213,700 | |
5,340 | 6,440 | 5,140 | 5,410 | -430 | -7.4 | 1,714,400 | |
6,350 | 7,680 | 5,630 | 5,840 | - | - | 5,716,900 |