米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.64% | 0.46% | 0.22% | ||||
| 52週高値 | 5,137 | 52週安値 | 2,739 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,137 | 年初来安値 | 3,087 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,123 | 5,137 | 3,087 | 4,971 | +1,852 | +59.4 | 176,095,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,400 | 5,000 | 3,380 | 4,500 | +1,010 | +28.9 | 44,998,800 | |
| 3,590 | 4,810 | 3,020 | 3,490 | -100 | -2.8 | 40,325,600 | |
| 5,770 | 5,800 | 3,310 | 3,590 | -1,990 | -35.7 | 26,865,000 | |
| 5,190 | 6,600 | 4,400 | 5,580 | +420 | +8.1 | 60,376,000 | |
| 10,600 | 10,800 | 4,150 | 5,160 | -5,840 | -53.1 | 69,533,800 | |
| 8,570 | 12,400 | 8,500 | 11,000 | +2,530 | +29.9 | 266,091,500 | |
| 2,400 | 9,680 | 2,350 | 8,470 | +6,100 | +257.4 | 621,101,280 | |
| 1,780 | 3,400 | 1,770 | 2,370 | +600 | +33.9 | 177,846,200 | |
| 1,640 | 2,750 | 1,490 | 1,770 | +120 | +7.3 | 80,802,700 | |
| 1,610 | 2,520 | 1,440 | 1,650 | +30 | +1.9 | 71,260,500 | |
| 1,500 | 1,730 | 1,360 | 1,620 | +90 | +5.9 | 26,395,900 | |
| 1,790 | 1,810 | 1,390 | 1,530 | -220 | -12.6 | 22,144,500 | |
| 2,410 | 2,450 | 1,340 | 1,750 | -640 | -26.8 | 40,258,400 | |
| 1,970 | 2,910 | 1,770 | 2,390 | +410 | +20.7 | 160,188,700 | |
| 1,410 | 2,080 | 1,380 | 1,980 | +620 | +45.6 | 169,097,400 | |
| 1,120 | 1,460 | 1,080 | 1,360 | +250 | +22.5 | 64,543,000 | |
| 1,030 | 1,220 | 900 | 1,110 | +70 | +6.7 | 21,526,900 | |
| 1,070 | 1,300 | 950 | 1,040 | -10 | -1.0 | 23,400,600 | |
| 1,215 | 1,340 | 1,000 | 1,050 | -157 | -13.0 | 17,285,920 | |
| 1,030 | 1,215 | 756 | 1,207 | +177 | +17.2 | 16,872,422 | |
| 1,489 | 1,746 | 925 | 1,030 | -443 | -30.1 | 12,911,925 | |
| 1,626 | 2,455 | 1,086 | 1,473 | -128 | -8.0 | 50,239,752 | |
| 595 | 1,666 | 595 | 1,601 | +1,006 | +169.1 | 43,054,286 | |
| 540 | 652 | 506 | 595 | +48 | +8.8 | 11,732,790 | |
| 410 | 554 | 389 | 547 | +144 | +35.7 | 8,264,373 | |
| 410 | 430 | 362 | 403 | -7 | -1.7 | 4,359,272 | |
| 403 | 492 | 348 | 410 | +7 | +1.7 | － | |
| 595 | 636 | 389 | 403 | -192 | -32.3 | － | |
| 430 | 595 | 403 | 595 | +185 | +45.1 | － | |
| 362 | 458 | 342 | 410 | +48 | +13.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
