52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,246 | 1,196 | 1,220 | +15 | +1.2 | 2,642,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
357 | +2.3 | 353 | 6,492,300 | 2,293,400 | 2,552,400 | 1.11 | |
349 | -1.1 | 356 | 7,014,700 | 2,264,200 | 2,255,400 | 1.00 | |
353 | 0.0 | 362 | 4,880,900 | 2,215,400 | 2,068,200 | 0.93 | |
353 | -3.8 | 360 | 6,670,200 | 2,228,800 | 2,018,800 | 0.91 | |
367 | 0.0 | 365 | 4,743,300 | 2,063,100 | 1,809,700 | 0.88 | |
367 | +1.7 | 363 | 5,391,500 | 2,123,900 | 1,841,400 | 0.87 | |
361 | +7.4 | 356 | 8,181,000 | 2,133,300 | 1,822,500 | 0.85 | |
336 | +0.6 | 331 | 1,987,700 | - | - | - | |
334 | +3.4 | 324 | 9,973,200 | 1,951,700 | 1,826,100 | 0.94 | |
323 | -8.8 | 339 | 11,171,700 | 1,716,200 | 2,360,400 | 1.38 | |
354 | -3.5 | 359 | 7,599,100 | 1,718,600 | 2,604,700 | 1.52 | |
367 | -5.9 | 378 | 8,500,600 | 1,703,500 | 2,642,500 | 1.55 | |
390 | +2.6 | 388 | 6,174,000 | 1,458,800 | 2,237,400 | 1.53 | |
380 | -4.8 | 382 | 6,504,400 | 1,323,000 | 2,353,700 | 1.78 | |
399 | -2.9 | 404 | 7,091,700 | 1,328,400 | 2,251,600 | 1.69 | |
411 | +3.3 | 410 | 6,360,400 | 1,337,200 | 2,218,700 | 1.66 | |
398 | -5.0 | 408 | 10,784,000 | 1,312,400 | 2,415,100 | 1.84 | |
419 | -6.7 | 428 | 7,309,200 | 913,100 | 2,232,000 | 2.44 | |
449 | +2.0 | 444 | 7,818,000 | 903,800 | 2,248,100 | 2.49 | |
440 | -5.6 | 444 | 6,461,900 | 939,300 | 2,342,200 | 2.49 | |
466 | -1.9 | 473 | 7,689,600 | 977,700 | 2,217,700 | 2.27 | |
475 | +0.8 | 475 | 6,749,200 | 832,500 | 2,101,500 | 2.52 | |
471 | +4.2 | 462 | 8,668,700 | 583,000 | 1,998,100 | 3.43 | |
452 | +3.2 | 442 | 6,963,700 | 278,500 | 2,166,600 | 7.78 | |
438 | -8.4 | 448 | 9,258,900 | 294,100 | 2,329,200 | 7.92 | |
478 | -0.8 | 483 | 5,011,400 | 301,100 | 1,951,900 | 6.48 | |
482 | -3.2 | 494 | 5,025,400 | 204,900 | 1,883,900 | 9.19 | |
498 | 0.0 | 488 | 5,940,600 | 195,800 | 1,688,600 | 8.62 | |
498 | -6.2 | 499 | 8,892,000 | 191,200 | 1,655,800 | 8.66 | |
531 | - | 529 | 7,840,900 | 183,500 | 1,578,800 | 8.60 |