52週高値 | 975 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 691 | 年初来安値 | 608 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 622 | 616 | 620 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 974 | 935 | 972 | +23 | +2.4 | 40,700 | |
923 | 956 | 915 | 949 | +29 | +3.2 | 48,800 | |
921 | 921 | 889 | 920 | +3 | +0.3 | 30,300 | |
940 | 952 | 909 | 917 | -18 | -1.9 | 33,900 | |
889 | 938 | 889 | 935 | +47 | +5.3 | 66,000 | |
877 | 898 | 870 | 888 | +12 | +1.4 | 21,800 | |
884 | 896 | 866 | 876 | -16 | -1.8 | 36,600 | |
860 | 923 | 859 | 892 | +37 | +4.3 | 109,700 | |
840 | 860 | 827 | 855 | +30 | +3.6 | 27,000 | |
865 | 865 | 825 | 825 | -30 | -3.5 | 30,600 | |
847 | 865 | 839 | 855 | +14 | +1.7 | 30,300 | |
835 | 847 | 826 | 841 | +8 | +1.0 | 16,000 | |
825 | 834 | 820 | 833 | +18 | +2.2 | 8,300 | |
825 | 829 | 812 | 815 | -16 | -1.9 | 11,700 | |
825 | 846 | 816 | 831 | -3 | -0.4 | 22,700 | |
856 | 856 | 821 | 834 | -16 | -1.9 | 28,600 | |
852 | 856 | 835 | 850 | -9 | -1.0 | 25,100 | |
846 | 869 | 837 | 859 | +28 | +3.4 | 66,500 | |
817 | 843 | 808 | 831 | +13 | +1.6 | 47,000 | |
794 | 835 | 785 | 818 | +39 | +5.0 | 73,400 | |
784 | 784 | 769 | 779 | -7 | -0.9 | 26,600 | |
811 | 811 | 782 | 786 | -28 | -3.4 | 30,400 | |
827 | 832 | 795 | 814 | -12 | -1.5 | 39,400 | |
817 | 832 | 801 | 826 | +16 | +2.0 | 39,400 | |
783 | 815 | 777 | 810 | +39 | +5.1 | 66,300 | |
771 | 789 | 757 | 771 | +1 | +0.1 | 21,300 | |
790 | 790 | 768 | 770 | -13 | -1.7 | 25,700 | |
796 | 818 | 772 | 783 | -11 | -1.4 | 59,300 | |
821 | 844 | 791 | 794 | -27 | -3.3 | 132,700 | |
743 | 860 | 743 | 821 | +81 | +10.9 | 653,900 |