52週高値 | 975 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 691 | 年初来安値 | 608 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 644 | 615 | 630 | -6 | -0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 757 | 738 | 757 | +14 | +1.9 | 4,000 | |
758 | 758 | 730 | 743 | -2 | -0.3 | 12,700 | |
740 | 745 | 734 | 745 | +5 | +0.7 | 3,100 | |
742 | 751 | 732 | 740 | -6 | -0.8 | 9,700 | |
754 | 757 | 730 | 746 | +2 | +0.3 | 6,500 | |
740 | 750 | 735 | 744 | +3 | +0.4 | 10,700 | |
741 | 760 | 738 | 741 | +13 | +1.8 | 12,000 | |
710 | 742 | 708 | 728 | +19 | +2.7 | 19,900 | |
721 | 722 | 708 | 709 | -18 | -2.5 | 20,400 | |
754 | 757 | 719 | 727 | -30 | -4.0 | 34,100 | |
769 | 769 | 754 | 757 | -9 | -1.2 | 14,500 | |
777 | 777 | 756 | 766 | +4 | +0.5 | 13,100 | |
812 | 814 | 762 | 762 | -38 | -4.8 | 47,500 | |
803 | 806 | 797 | 800 | -8 | -1.0 | 16,700 | |
811 | 815 | 800 | 808 | -6 | -0.7 | 13,500 | |
820 | 830 | 807 | 814 | -3 | -0.4 | 21,200 | |
797 | 824 | 795 | 817 | +22 | +2.8 | 16,300 | |
803 | 808 | 795 | 795 | -9 | -1.1 | 16,200 | |
803 | 817 | 791 | 804 | +1 | +0.1 | 20,400 | |
810 | 829 | 799 | 803 | +8 | +1.0 | 49,300 | |
826 | 829 | 789 | 795 | -31 | -3.8 | 50,500 | |
864 | 873 | 825 | 826 | -98 | -10.6 | 100,500 | |
935 | 944 | 914 | 924 | -14 | -1.5 | 31,300 | |
966 | 967 | 928 | 938 | -37 | -3.8 | 51,600 | |
972 | 975 | 954 | 975 | +3 | +0.3 | 29,300 | |
949 | 974 | 935 | 972 | +23 | +2.4 | 40,700 | |
923 | 956 | 915 | 949 | +29 | +3.2 | 48,800 | |
921 | 921 | 889 | 920 | +3 | +0.3 | 30,300 | |
940 | 952 | 909 | 917 | -18 | -1.9 | 33,900 | |
889 | 938 | 889 | 935 | +47 | +5.3 | 66,000 |