52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 788 | 741 | 784 | +45 | +6.1 | 174,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,034 | -3.5 | 1,046 | 1,558,100 | 0 | 1,529,700 | - | |
1,071 | +11.4 | 1,049 | 861,700 | 0 | 1,356,400 | - | |
961 | -6.6 | 1,027 | 1,032,100 | 0 | 1,365,900 | - | |
1,029 | -6.5 | 1,044 | 1,205,600 | 0 | 1,321,600 | - | |
1,101 | -2.5 | 1,132 | 1,674,200 | 0 | 1,229,200 | - | |
1,129 | +0.8 | 1,181 | 3,091,300 | 300 | 1,267,200 | 4,224 | |
1,120 | +26.3 | 1,031 | 1,602,400 | 1,000 | 1,054,400 | 1,054 | |
887 | -4.3 | 867 | 198,600 | - | - | - | |
927 | +1.0 | 870 | 1,287,000 | 0 | 933,500 | - | |
918 | -10.3 | 1,126 | 3,410,900 | 400 | 1,101,900 | 2,754 | |
1,023 | -8.8 | 1,034 | 891,900 | 0 | 1,007,300 | - | |
1,122 | -11.5 | 1,231 | 1,002,500 | 0 | 1,108,800 | - | |
1,268 | +19.4 | 1,184 | 1,733,200 | 5,100 | 1,053,300 | 206 | |
1,062 | +3.1 | 1,048 | 492,500 | 0 | 885,000 | - | |
1,030 | -6.8 | 1,061 | 620,100 | 0 | 906,800 | - | |
1,105 | -3.1 | 1,124 | 523,500 | 0 | 891,600 | - | |
1,140 | +2.1 | 1,105 | 482,200 | 0 | 888,000 | - | |
1,117 | -1.8 | 1,133 | 608,100 | 0 | 897,100 | - | |
1,138 | -2.8 | 1,153 | 289,600 | 0 | 905,500 | - | |
1,171 | -8.9 | 1,173 | 675,500 | 200 | 893,900 | 4,469 | |
1,286 | -14.7 | 1,378 | 748,700 | 0 | 926,900 | - | |
1,508 | -9.2 | 1,573 | 332,000 | 0 | 880,700 | - | |
1,660 | +1.8 | 1,631 | 319,600 | 0 | 8,955,000 | - | |
1,630 | -4.7 | 1,649 | 327,500 | 0 | 8,527,000 | - | |
1,710 | -1.2 | 1,703 | 254,200 | 0 | 8,498,000 | - | |
1,730 | -3.9 | 1,767 | 538,200 | 0 | 8,269,000 | - | |
1,800 | +5.3 | 1,764 | 351,000 | 0 | 7,391,000 | - | |
1,710 | -6.6 | 1,728 | 384,400 | 0 | 7,371,000 | - | |
1,830 | - | 1,878 | 310,600 | 0 | 7,410,000 | - |