52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211.0 | 1,379.0 | 1,133.5 | 1,307.5 | +84.0 | +6.9 | 96,929,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080.0 | 1,410.0 | 1,020.0 | 1,260.0 | +200.0 | +18.9 | 197,649,000 | |
1,040.0 | 1,140.0 | 885.0 | 1,060.0 | 0.0 | 0.0 | 108,454,000 | |
1,320.0 | 1,330.0 | 860.0 | 1,060.0 | -220.0 | -17.2 | 70,171,000 | |
973.0 | 1,560.0 | 911.0 | 1,280.0 | +317.0 | +32.9 | 185,679,000 | |
1,530.0 | 1,740.0 | 905.0 | 963.0 | -557.0 | -36.6 | 200,817,000 | |
1,360.0 | 1,600.0 | 1,300.0 | 1,520.0 | +170.0 | +12.6 | 154,738,000 | |
1,100.0 | 1,650.0 | 1,100.0 | 1,350.0 | +210.0 | +18.4 | 121,211,000 | |
1,370.8 | 1,510.0 | 851.0 | 1,140.0 | -240.4 | -17.4 | 168,986,756 | |
1,558.7 | 1,675.5 | 1,123.3 | 1,380.4 | -161.0 | -10.4 | 217,652,469 | |
1,385.1 | 1,654.0 | 1,151.7 | 1,541.4 | +156.3 | +11.3 | 191,196,030 | |
1,038.1 | 1,487.4 | 802.7 | 1,385.1 | +318.3 | +29.8 | 228,438,163 | |
721.4 | 1,231.5 | 631.1 | 1,066.8 | +358.4 | +50.6 | 305,879,629 | |
437.3 | 766.9 | 425.5 | 708.4 | +271.1 | +62.0 | 384,639,365 | |
537.9 | 791.9 | 402.4 | 437.3 | -111.4 | -20.3 | 220,504,204 | |
373.5 | 586.4 | 307.1 | 548.7 | +174.7 | +46.7 | 115,555,352 | |
439.1 | 442.5 | 312.9 | 374.0 | -65.1 | -14.8 | 55,620,198 | |
233.9 | 462.1 | 226.8 | 439.1 | +205.6 | +88.1 | 177,390,124 | |
189.1 | 245.9 | 176.7 | 233.5 | +41.7 | +21.7 | 54,556,589 | |
270.0 | 408.4 | 177.1 | 191.8 | -74.5 | -28.0 | 107,959,234 | |
124.4 | 266.3 | 115.4 | 266.3 | +138.8 | +108.9 | 90,715,648 | |
127.2 | 201.7 | 110.8 | 127.5 | -0.4 | -0.3 | 34,229,352 | |
174.6 | 197.8 | 115.3 | 127.9 | -40.3 | -24.0 | 30,955,080 | |
82.7 | 184.0 | 78.2 | 168.2 | +86.9 | +106.9 | 62,503,374 | |
71.7 | 112.1 | 55.2 | 81.3 | +10.0 | +14.0 | 61,099,996 | |
71.7 | 97.7 | 60.4 | 71.3 | - | - | 81,734,076 |