52週高値 | 4,855 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,250 | 4,170 | 4,245 | +50 | +1.2 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,597 | 1,540 | 1,545 | -36 | -2.3 | 115,200 | |
1,627 | 1,648 | 1,564 | 1,581 | -19 | -1.2 | 85,900 | |
1,600 | 1,626 | 1,569 | 1,600 | +24 | +1.5 | 134,400 | |
1,514 | 1,654 | 1,514 | 1,576 | +92 | +6.2 | 232,700 | |
1,518 | 1,523 | 1,433 | 1,484 | -34 | -2.2 | 163,300 | |
1,526 | 1,549 | 1,452 | 1,518 | -3 | -0.2 | 92,300 | |
1,521 | 1,562 | 1,499 | 1,521 | -33 | -2.1 | 93,800 | |
1,510 | 1,563 | 1,501 | 1,554 | +92 | +6.3 | 176,400 | |
1,465 | 1,493 | 1,448 | 1,462 | -33 | -2.2 | 38,900 | |
1,389 | 1,513 | 1,350 | 1,495 | +49 | +3.4 | 181,300 | |
1,700 | 1,703 | 1,401 | 1,446 | -256 | -15.0 | 168,200 | |
1,660 | 1,724 | 1,555 | 1,702 | +29 | +1.7 | 259,500 | |
1,777 | 1,810 | 1,648 | 1,673 | -93 | -5.3 | 234,000 | |
1,852 | 1,900 | 1,765 | 1,766 | -108 | -5.8 | 151,700 | |
1,808 | 1,878 | 1,790 | 1,874 | +51 | +2.8 | 99,900 | |
1,812 | 1,906 | 1,771 | 1,823 | -14 | -0.8 | 170,000 | |
1,623 | 1,944 | 1,623 | 1,837 | +182 | +11.0 | 477,700 | |
1,610 | 1,685 | 1,550 | 1,655 | +43 | +2.7 | 176,100 | |
1,691 | 1,786 | 1,595 | 1,612 | -79 | -4.7 | 167,200 | |
1,715 | 1,741 | 1,637 | 1,691 | -20 | -1.2 | 130,700 | |
1,861 | 1,874 | 1,711 | 1,711 | -176 | -9.3 | 150,600 | |
1,850 | 1,920 | 1,839 | 1,887 | +23 | +1.2 | 133,000 | |
1,779 | 1,911 | 1,767 | 1,864 | +64 | +3.6 | 139,900 | |
1,778 | 1,850 | 1,746 | 1,800 | +41 | +2.3 | 154,600 | |
1,645 | 1,759 | 1,636 | 1,759 | +128 | +7.8 | 106,700 | |
1,700 | 1,710 | 1,612 | 1,631 | -69 | -4.1 | 90,900 | |
1,637 | 1,746 | 1,637 | 1,700 | +63 | +3.8 | 113,400 | |
1,638 | 1,645 | 1,569 | 1,637 | +3 | +0.2 | 64,600 | |
1,733 | 1,748 | 1,633 | 1,634 | -137 | -7.7 | 94,600 | |
1,654 | 1,845 | 1,628 | 1,771 | - | - | 355,000 |