6945 富士通フロンテック 東証2 15:00
1,473円
前日比
-3 (-0.20%)
比較される銘柄: NECシャープ富士通
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.4 0.86 1.49 1.95
年初来高値: 1,525 (16/11/28)
年初来安値: 897 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,471 1,486 1,450 1,473 -3 -0.2 25,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,458 1,490 1,426 1,476 +29 +2.0 43,200
16/11/30 1,451 1,451 1,411 1,447 -4 -0.3 23,700
16/11/29 1,485 1,500 1,442 1,451 -65 -4.3 53,500
16/11/28 1,428 1,525 1,428 1,516 +94 +6.6 87,800
16/11/25 1,405 1,437 1,384 1,422 +10 +0.7 21,100
16/11/24 1,418 1,418 1,400 1,412 -14 -1.0 22,200
16/11/22 1,465 1,480 1,425 1,426 -45 -3.1 31,400
16/11/21 1,468 1,482 1,453 1,471 +5 +0.3 40,700
16/11/18 1,432 1,474 1,432 1,466 +34 +2.4 36,500
16/11/17 1,389 1,432 1,389 1,432 +44 +3.2 23,500
16/11/16 1,390 1,392 1,372 1,388 +9 +0.7 10,200
16/11/15 1,412 1,419 1,378 1,379 -45 -3.2 26,600
16/11/14 1,430 1,459 1,400 1,424 -8 -0.6 44,400
16/11/11 1,443 1,475 1,400 1,432 +17 +1.2 66,200
16/11/10 1,351 1,440 1,301 1,415 +129 +10.0 95,100
16/11/09 1,330 1,353 1,236 1,286 -49 -3.7 83,200
16/11/08 1,282 1,350 1,282 1,335 +54 +4.2 140,800
16/11/07 1,222 1,290 1,222 1,281 +66 +5.4 54,100
16/11/04 1,197 1,219 1,184 1,215 +4 +0.3 28,400
16/11/02 1,230 1,249 1,196 1,211 -43 -3.4 62,900
16/11/01 1,255 1,255 1,205 1,254 0 0.0 45,100
16/10/31 1,294 1,296 1,240 1,254 -10 -0.8 90,100
16/10/28 1,211 1,266 1,202 1,264 +54 +4.5 149,300
16/10/27 1,193 1,221 1,176 1,210 -11 -0.9 371,900
16/10/26 1,025 1,318 1,022 1,221 +203 +19.9 776,000
16/10/25 1,023 1,026 1,005 1,018 -5 -0.5 27,800
16/10/24 1,000 1,024 1,000 1,023 +22 +2.2 22,900
16/10/21 1,011 1,011 1,000 1,001 -2 -0.2 13,100
16/10/20 993 1,010 992 1,003 +4 +0.4 17,700

日経平均