6945 富士通フロンテック 東証2 15:00
1,562円
前日比
+9 (+0.58%)
比較される銘柄: NECオムロン富士通
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.5 0.82 1.41 4.92
決算発表予定日  2018/07/25
年初来高値: 2,089 (18/01/09)
年初来安値: 1,400 (18/06/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,559 1,587 1,540 1,562 +9 +0.6 45,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,557 1,561 1,546 1,553 +6 +0.4 8,900
18/07/18 1,551 1,558 1,524 1,547 -4 -0.3 35,000
18/07/17 1,515 1,569 1,505 1,551 +36 +2.4 36,300
18/07/13 1,492 1,528 1,492 1,515 +24 +1.6 18,200
18/07/12 1,482 1,508 1,473 1,491 +9 +0.6 11,500
18/07/11 1,465 1,494 1,460 1,482 +3 +0.2 10,600
18/07/10 1,452 1,493 1,452 1,479 +27 +1.9 21,900
18/07/09 1,450 1,474 1,436 1,452 +2 +0.1 9,400
18/07/06 1,439 1,458 1,429 1,450 +24 +1.7 10,200
18/07/05 1,467 1,470 1,421 1,426 -41 -2.8 31,100
18/07/04 1,481 1,482 1,454 1,467 -28 -1.9 23,200
18/07/03 1,526 1,526 1,476 1,495 -15 -1.0 28,000
18/07/02 1,516 1,548 1,506 1,510 +4 +0.3 37,700
18/06/29 1,463 1,519 1,463 1,506 +27 +1.8 18,300
18/06/28 1,465 1,495 1,429 1,479 +6 +0.4 32,800
18/06/27 1,456 1,477 1,444 1,473 +29 +2.0 14,700
18/06/26 1,438 1,468 1,400 1,444 +5 +0.3 44,700
18/06/25 1,456 1,470 1,432 1,439 -20 -1.4 24,400
18/06/22 1,442 1,468 1,442 1,459 +5 +0.3 17,700
18/06/21 1,481 1,490 1,447 1,454 -27 -1.8 23,400
18/06/20 1,451 1,492 1,438 1,481 +19 +1.3 30,700
18/06/19 1,496 1,496 1,458 1,462 -20 -1.3 27,900
18/06/18 1,519 1,522 1,475 1,482 -41 -2.7 37,900
18/06/15 1,551 1,558 1,516 1,523 -20 -1.3 27,200
18/06/14 1,577 1,579 1,537 1,543 -40 -2.5 30,900
18/06/13 1,596 1,602 1,583 1,583 -20 -1.2 11,100
18/06/12 1,615 1,621 1,595 1,603 -12 -0.7 13,000
18/06/11 1,600 1,624 1,600 1,615 +35 +2.2 11,800
18/06/08 1,561 1,588 1,561 1,580 +5 +0.3 9,000

日経平均