6945 富士通フロンテック 東証2 09:57
1,651円
前日比
+37 (+2.29%)
比較される銘柄: NECオムロン富士通
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.0 0.91 1.33 10.16
決算発表予定日  2017/04/27
年初来高値: 1,656 (17/04/04)
年初来安値: 1,351 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,640 1,667 1,633 1,651 +37 +2.3 37,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,561 1,618 1,554 1,614 +33 +2.1 79,900
17/04/24 1,575 1,582 1,537 1,581 +25 +1.6 61,700
17/04/21 1,575 1,575 1,537 1,556 -13 -0.8 55,500
17/04/20 1,535 1,569 1,510 1,569 +40 +2.6 63,400
17/04/19 1,491 1,588 1,483 1,529 +59 +4.0 131,300
17/04/18 1,584 1,603 1,470 1,470 +56 +4.0 235,200
17/04/17 1,421 1,451 1,413 1,414 -17 -1.2 33,600
17/04/14 1,426 1,436 1,425 1,431 -25 -1.7 21,300
17/04/13 1,424 1,464 1,417 1,456 +8 +0.6 27,100
17/04/12 1,437 1,451 1,405 1,448 -26 -1.8 50,800
17/04/11 1,462 1,505 1,436 1,474 -28 -1.9 68,600
17/04/10 1,530 1,542 1,485 1,502 -43 -2.8 59,000
17/04/07 1,514 1,595 1,486 1,545 +51 +3.4 108,300
17/04/06 1,596 1,596 1,485 1,494 -130 -8.0 113,900
17/04/05 1,591 1,655 1,591 1,624 +27 +1.7 76,600
17/04/04 1,646 1,656 1,580 1,597 -48 -2.9 70,100
17/04/03 1,576 1,645 1,576 1,645 +69 +4.4 85,000
17/03/31 1,610 1,615 1,566 1,576 -30 -1.9 41,700
17/03/30 1,570 1,607 1,569 1,606 +34 +2.2 55,600
17/03/29 1,566 1,577 1,548 1,572 -5 -0.3 31,500
17/03/28 1,541 1,579 1,528 1,577 +52 +3.4 40,700
17/03/27 1,543 1,544 1,504 1,525 -23 -1.5 26,500
17/03/24 1,563 1,565 1,540 1,548 -9 -0.6 44,300
17/03/23 1,507 1,557 1,495 1,557 +50 +3.3 46,500
17/03/22 1,503 1,510 1,477 1,507 0 0.0 69,700
17/03/21 1,455 1,520 1,455 1,507 +54 +3.7 55,400
17/03/17 1,470 1,470 1,447 1,453 -16 -1.1 32,700
17/03/16 1,425 1,472 1,418 1,469 +42 +2.9 46,800
17/03/15 1,442 1,449 1,415 1,427 -26 -1.8 32,200

日経平均