6945 富士通フロンテック 東証2 15:00
1,416円
前日比
-14 (-0.98%)
比較される銘柄: NEC富士通シャープ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
9.4 0.78 1.55 7.78
昨年来高値: 1,620 (17/01/30)
昨年来安値: 897 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,427 1,427 1,412 1,416 -14 -1.0 16,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,431 1,432 1,422 1,430 -4 -0.3 13,000
17/02/23 1,445 1,451 1,420 1,434 -10 -0.7 16,700
17/02/22 1,425 1,444 1,421 1,444 +19 +1.3 13,000
17/02/21 1,420 1,436 1,409 1,425 +4 +0.3 37,500
17/02/20 1,433 1,445 1,417 1,421 -11 -0.8 31,700
17/02/17 1,421 1,435 1,420 1,432 +3 +0.2 14,400
17/02/16 1,428 1,436 1,421 1,429 +1 +0.1 15,100
17/02/15 1,442 1,451 1,425 1,428 -9 -0.6 34,700
17/02/14 1,441 1,451 1,436 1,437 -3 -0.2 24,000
17/02/13 1,461 1,463 1,435 1,440 -21 -1.4 31,000
17/02/10 1,453 1,487 1,450 1,461 +24 +1.7 34,200
17/02/09 1,450 1,453 1,429 1,437 -27 -1.8 34,300
17/02/08 1,438 1,466 1,431 1,464 +3 +0.2 29,700
17/02/07 1,435 1,468 1,423 1,461 +30 +2.1 50,700
17/02/06 1,474 1,483 1,418 1,431 -40 -2.7 67,400
17/02/03 1,497 1,500 1,464 1,471 -26 -1.7 31,300
17/02/02 1,566 1,567 1,485 1,497 -60 -3.9 49,200
17/02/01 1,468 1,561 1,465 1,557 +89 +6.1 100,300
17/01/31 1,550 1,569 1,456 1,468 -118 -7.4 178,300
17/01/30 1,525 1,620 1,523 1,586 +73 +4.8 184,000
17/01/27 1,520 1,520 1,504 1,513 -3 -0.2 11,700
17/01/26 1,520 1,530 1,502 1,516 -1 -0.1 35,100
17/01/25 1,492 1,547 1,488 1,517 +27 +1.8 40,700
17/01/24 1,500 1,510 1,482 1,490 -13 -0.9 13,700
17/01/23 1,472 1,513 1,470 1,503 +32 +2.2 31,400
17/01/20 1,466 1,476 1,451 1,471 +6 +0.4 28,400
17/01/19 1,448 1,470 1,429 1,465 +43 +3.0 31,200
17/01/18 1,406 1,436 1,406 1,422 -25 -1.7 16,800
17/01/17 1,356 1,466 1,356 1,447 +85 +6.2 77,100

日経平均