6945 富士通フロンテック 東証2 15:00
1,774円
前日比
+9 (+0.51%)
比較される銘柄: NECオムロン富士通
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.5 0.97 1.24 1.24
決算発表予定日  2017/07/26
年初来高値: 1,899 (17/06/19)
年初来安値: 1,351 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,765 1,784 1,755 1,774 +9 +0.5 42,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,756 1,766 1,742 1,765 -8 -0.5 33,000
17/07/19 1,762 1,780 1,755 1,773 -4 -0.2 23,500
17/07/18 1,725 1,780 1,707 1,777 +52 +3.0 52,600
17/07/14 1,760 1,768 1,713 1,725 -38 -2.2 62,000
17/07/13 1,797 1,797 1,759 1,763 -35 -1.9 40,000
17/07/12 1,796 1,804 1,772 1,798 +15 +0.8 26,500
17/07/11 1,810 1,810 1,782 1,783 -19 -1.1 18,200
17/07/10 1,780 1,803 1,740 1,802 +37 +2.1 43,900
17/07/07 1,780 1,788 1,757 1,765 -34 -1.9 40,300
17/07/06 1,805 1,815 1,786 1,799 -10 -0.6 14,500
17/07/05 1,773 1,813 1,773 1,809 +23 +1.3 22,100
17/07/04 1,814 1,814 1,772 1,786 -28 -1.5 32,300
17/07/03 1,820 1,830 1,798 1,814 +25 +1.4 33,800
17/06/30 1,776 1,800 1,761 1,789 -10 -0.6 26,300
17/06/29 1,830 1,830 1,797 1,799 +9 +0.5 19,600
17/06/28 1,815 1,845 1,788 1,790 -57 -3.1 36,600
17/06/27 1,870 1,870 1,827 1,847 -13 -0.7 25,300
17/06/26 1,853 1,874 1,833 1,860 -4 -0.2 40,700
17/06/23 1,860 1,884 1,843 1,864 -6 -0.3 39,900
17/06/22 1,869 1,882 1,855 1,870 +1 +0.1 70,000
17/06/21 1,850 1,895 1,840 1,869 +3 +0.2 44,900
17/06/20 1,878 1,892 1,857 1,866 -29 -1.5 63,900
17/06/19 1,801 1,899 1,801 1,895 +110 +6.2 91,200
17/06/16 1,801 1,832 1,772 1,785 -56 -3.0 89,500
17/06/15 1,808 1,893 1,807 1,841 +50 +2.8 175,000
17/06/14 1,790 1,848 1,769 1,791 +26 +1.5 129,900
17/06/13 1,700 1,792 1,679 1,765 +136 +8.3 185,300
17/06/12 1,653 1,663 1,609 1,629 -41 -2.5 50,500
17/06/09 1,682 1,688 1,653 1,670 -22 -1.3 24,300

日経平均