38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 2,106 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,867 | 1,806 | 1,825 | -32 | -1.7 | 193,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 890 | 769 | 859 | +28 | +3.4 | 1,113,800 | |
890 | 900 | 800 | 831 | -60 | -6.7 | 750,600 | |
793 | 894 | 773 | 891 | +94 | +11.8 | 1,156,400 | |
794 | 835 | 755 | 797 | -4 | -0.5 | 1,070,600 | |
867 | 869 | 787 | 801 | -54 | -6.3 | 933,800 | |
857 | 885 | 803 | 855 | +3 | +0.4 | 2,261,600 | |
805 | 889 | 777 | 852 | +45 | +5.6 | 1,709,400 | |
736 | 821 | 701 | 807 | +67 | +9.1 | 1,413,800 | |
649 | 769 | 641 | 740 | +91 | +14.0 | 4,327,600 | |
802 | 830 | 636 | 649 | -151 | -18.9 | 3,795,400 | |
797 | 827 | 763 | 800 | +1 | +0.1 | 1,088,400 | |
713 | 882 | 666 | 799 | +63 | +8.6 | 2,182,200 | |
725 | 827 | 705 | 736 | +14 | +1.9 | 1,479,400 | |
606 | 727 | 558 | 722 | +116 | +19.1 | 1,482,400 | |
588 | 623 | 571 | 606 | +18 | +3.1 | 770,000 | |
514 | 622 | 511 | 588 | +74 | +14.4 | 1,058,800 | |
500 | 516 | 453 | 514 | +14 | +2.8 | 829,400 | |
482 | 537 | 476 | 500 | +19 | +4.0 | 594,000 | |
432 | 495 | 425 | 481 | +54 | +12.6 | 474,800 | |
435 | 449 | 417 | 427 | -13 | -3.0 | 621,200 | |
433 | 447 | 424 | 440 | +2 | +0.5 | 378,000 | |
452 | 484 | 424 | 438 | -22 | -4.8 | 451,600 | |
499 | 502 | 428 | 460 | -32 | -6.5 | 629,600 | |
477 | 504 | 472 | 492 | +16 | +3.4 | 634,600 | |
559 | 577 | 462 | 476 | -86 | -15.3 | 637,200 | |
560 | 562 | 526 | 562 | +6 | +1.1 | 684,800 | |
500 | 560 | 490 | 556 | +57 | +11.4 | 1,932,800 | |
502 | 517 | 481 | 499 | -3 | -0.6 | 1,246,600 | |
510 | 512 | 487 | 502 | -2 | -0.4 | 443,200 | |
487 | 514 | 481 | 504 | +24 | +5.0 | 570,800 |