38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,719 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,199 | 1,121 | 1,157 | -13 | -1.1 | 55,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,113 | +1.5 | 2,173 | 692,900 | 0 | 389,100 | - | |
2,081 | +5.6 | 2,117 | 425,300 | 0 | 378,100 | - | |
1,970 | +2.4 | 1,952 | 458,200 | 0 | 404,700 | - | |
1,923 | -0.2 | 1,997 | 530,000 | 0 | 409,300 | - | |
1,926 | +5.2 | 1,897 | 327,300 | 0 | 400,300 | - | |
1,830 | -16.4 | 1,995 | 688,800 | 0 | 400,800 | - | |
2,190 | -2.5 | 2,240 | 528,000 | 0 | 392,000 | - | |
2,247 | +1.0 | 2,317 | 978,400 | 0 | 356,200 | - | |
2,225 | +7.5 | 2,137 | 474,600 | 0 | 326,600 | - | |
2,070 | +3.3 | 2,151 | 736,600 | 100 | 304,200 | 3,042 | |
2,004 | -3.5 | 2,000 | 347,800 | 0 | 321,000 | - | |
2,077 | -2.3 | 2,090 | 239,900 | 0 | 257,300 | - | |
2,125 | +11.8 | 2,050 | 509,900 | 0 | 261,700 | - | |
1,900 | +0.7 | 1,979 | 665,500 | 200 | 269,300 | 1,346 | |
1,886 | +11.3 | 1,893 | 532,600 | 0 | 217,300 | - | |
1,695 | -2.1 | 1,673 | 114,300 | 0 | 227,200 | - | |
1,732 | +0.5 | 1,710 | 89,000 | 0 | 227,600 | - | |
1,723 | +5.1 | 1,681 | 158,500 | 0 | 231,400 | - | |
1,640 | -9.1 | 1,725 | 199,300 | 0 | 238,200 | - | |
1,804 | -0.1 | 1,810 | 74,600 | 0 | 246,700 | - | |
1,805 | -3.0 | 1,837 | 171,200 | 0 | 254,700 | - | |
1,861 | +4.8 | 1,874 | 308,700 | 2,000 | 255,500 | 127 | |
1,775 | -5.1 | 1,803 | 258,400 | 0 | 281,700 | - | |
1,871 | +1.4 | 1,873 | 234,200 | 0 | 295,700 | - | |
1,846 | -0.1 | 1,810 | 217,700 | 0 | 294,800 | - | |
1,848 | -2.6 | 1,919 | 392,600 | 0 | 290,600 | - | |
1,897 | -0.6 | 1,925 | 328,700 | 0 | 282,300 | - | |
1,909 | +1.3 | 1,893 | 357,100 | 0 | 270,600 | - | |
1,885 | +3.6 | 1,885 | 347,600 | 0 | 286,100 | - | |
1,820 | -1.0 | 1,921 | 518,400 | 200 | 263,400 | 1,317 |