52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,649 | 2,545 | 2,644 | +99 | +3.9 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,513 | 1,465 | 1,474 | +4 | +0.3 | 39,200 | |
1,515 | 1,515 | 1,417 | 1,470 | -41 | -2.7 | 82,900 | |
1,501 | 1,524 | 1,482 | 1,511 | +4 | +0.3 | 79,100 | |
1,461 | 1,512 | 1,437 | 1,507 | +32 | +2.2 | 46,800 | |
1,460 | 1,497 | 1,460 | 1,475 | +16 | +1.1 | 30,600 | |
1,494 | 1,500 | 1,459 | 1,459 | -27 | -1.8 | 42,200 | |
1,495 | 1,495 | 1,444 | 1,486 | +10 | +0.7 | 43,500 | |
1,460 | 1,503 | 1,440 | 1,476 | +46 | +3.2 | 161,300 | |
1,401 | 1,447 | 1,365 | 1,430 | +89 | +6.6 | 96,900 | |
1,344 | 1,379 | 1,311 | 1,341 | -1 | -0.1 | 64,600 | |
1,327 | 1,350 | 1,327 | 1,342 | +31 | +2.4 | 19,500 | |
1,385 | 1,390 | 1,311 | 1,311 | -61 | -4.4 | 53,400 | |
1,392 | 1,430 | 1,367 | 1,372 | -19 | -1.4 | 52,900 | |
1,436 | 1,450 | 1,391 | 1,391 | -38 | -2.7 | 26,400 | |
1,458 | 1,498 | 1,408 | 1,429 | -29 | -2.0 | 43,300 | |
1,496 | 1,516 | 1,425 | 1,458 | -25 | -1.7 | 77,500 | |
1,473 | 1,484 | 1,398 | 1,483 | -5 | -0.3 | 85,300 | |
1,450 | 1,493 | 1,444 | 1,488 | +28 | +1.9 | 62,400 | |
1,400 | 1,460 | 1,385 | 1,460 | +61 | +4.4 | 72,700 | |
1,393 | 1,415 | 1,365 | 1,399 | +31 | +2.3 | 67,900 | |
1,393 | 1,415 | 1,355 | 1,368 | -27 | -1.9 | 69,400 | |
1,433 | 1,447 | 1,389 | 1,395 | -36 | -2.5 | 67,500 | |
1,428 | 1,472 | 1,414 | 1,431 | -4 | -0.3 | 69,400 | |
1,396 | 1,438 | 1,390 | 1,435 | +39 | +2.8 | 47,900 | |
1,429 | 1,445 | 1,382 | 1,396 | -28 | -2.0 | 127,900 | |
1,441 | 1,448 | 1,401 | 1,424 | -19 | -1.3 | 70,700 | |
1,510 | 1,568 | 1,431 | 1,443 | -76 | -5.0 | 135,200 | |
1,408 | 1,602 | 1,374 | 1,519 | +111 | +7.9 | 424,200 | |
1,409 | 1,419 | 1,390 | 1,408 | +1 | +0.1 | 22,500 | |
1,399 | 1,450 | 1,371 | 1,407 | -10 | -0.7 | 60,900 |