年初来高値 | 967 | 年初来安値 | 401 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 935 | 919 | 919 | -10 | -1.1 | 931,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 967 | 917 | 929 | +11 | +1.2 | 2,004,600 | |
918 | 918 | 917 | 918 | +1 | +0.1 | 286,800 | |
918 | 919 | 917 | 917 | -2 | -0.2 | 710,000 | |
919 | 919 | 918 | 919 | +1 | +0.1 | 431,500 | |
920 | 921 | 918 | 918 | -2 | -0.2 | 731,500 | |
921 | 922 | 920 | 920 | -1 | -0.1 | 283,100 | |
923 | 927 | 921 | 921 | -2 | -0.2 | 779,700 | |
920 | 924 | 920 | 923 | +2 | +0.2 | 1,277,300 | |
921 | 922 | 919 | 921 | +1 | +0.1 | 708,800 | |
925 | 927 | 919 | 920 | -2 | -0.2 | 1,318,100 | |
920 | 933 | 920 | 922 | +3 | +0.3 | 830,500 | |
920 | 923 | 919 | 919 | -2 | -0.2 | 1,175,200 | |
922 | 927 | 920 | 921 | -1 | -0.1 | 1,684,900 | |
926 | 930 | 920 | 922 | -4 | -0.4 | 1,252,500 | |
928 | 930 | 922 | 926 | -2 | -0.2 | 1,958,100 | |
918 | 935 | 918 | 928 | +45 | +5.1 | 5,789,600 | |
883 | 883 | 883 | 883 | +150 | +20.5 | 107,400 | |
709 | 759 | 704 | 733 | +37 | +5.3 | 1,217,900 | |
709 | 714 | 690 | 696 | -28 | -3.9 | 1,079,500 | |
720 | 737 | 718 | 724 | -11 | -1.5 | 1,357,500 | |
727 | 748 | 713 | 735 | +8 | +1.1 | 1,234,200 | |
710 | 735 | 696 | 727 | +26 | +3.7 | 1,027,900 | |
667 | 710 | 664 | 701 | +28 | +4.2 | 809,000 | |
654 | 693 | 651 | 673 | +30 | +4.7 | 962,200 | |
634 | 647 | 612 | 643 | +10 | +1.6 | 873,400 | |
648 | 669 | 621 | 633 | -22 | -3.4 | 1,227,300 | |
635 | 662 | 618 | 655 | +29 | +4.6 | 1,025,300 | |
575 | 638 | 563 | 626 | +51 | +8.9 | 1,263,800 | |
550 | 575 | 538 | 575 | +40 | +7.5 | 561,900 |