52週高値 | 481 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 434 | 410 | 416 | -7 | -1.7 | 459,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 225 | 200 | 205 | -12 | -5.5 | 126,000 | |
200 | 275 | 200 | 217 | +12 | +5.9 | 204,000 | |
240 | 240 | 180 | 205 | -45 | -18.0 | 84,000 | |
320 | 330 | 245 | 250 | -82 | -24.7 | 118,000 | |
365 | 365 | 322 | 332 | -33 | -9.0 | 134,000 | |
375 | 390 | 340 | 365 | -10 | -2.7 | 210,000 | |
385 | 450 | 370 | 375 | -10 | -2.6 | 406,000 | |
440 | 450 | 380 | 385 | -75 | -16.3 | 116,000 | |
435 | 465 | 375 | 460 | +20 | +4.5 | 290,000 | |
410 | 480 | 410 | 440 | +37 | +9.2 | 360,000 | |
375 | 410 | 345 | 403 | +38 | +10.4 | 172,000 | |
340 | 415 | 330 | 365 | +15 | +4.3 | 150,000 | |
375 | 480 | 335 | 350 | -30 | -7.9 | 284,000 | |
510 | 585 | 345 | 380 | -145 | -27.6 | 412,000 | |
555 | 765 | 515 | 525 | -15 | -2.8 | 670,000 | |
500 | 615 | 500 | 540 | +40 | +8.0 | 460,000 | |
690 | 700 | 500 | 500 | -210 | -29.6 | 452,000 | |
765 | 805 | 695 | 710 | -35 | -4.7 | 476,000 | |
740 | 850 | 605 | 745 | -10 | -1.3 | 424,000 | |
1,025 | 1,050 | 650 | 755 | -270 | -26.3 | 866,000 | |
1,725 | 1,775 | 960 | 1,025 | -650 | -38.8 | 1,324,000 | |
1,250 | 2,025 | 1,080 | 1,675 | +450 | +36.7 | 4,682,000 | |
690 | 1,465 | 650 | 1,225 | +525 | +75.0 | 7,894,000 | |
1,125 | 1,155 | 650 | 700 | -475 | -40.4 | 3,882,000 | |
980 | 1,210 | 810 | 1,175 | - | - | 5,114,000 |